Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:17 | - | 108,686 |
26.09.24 21:59:01 | - | 108,715 |
26.09.24 21:58:23 | - | 108,686 |
26.09.24 21:57:04 | - | 108,658 |
26.09.24 21:56:00 | - | 108,630 |
26.09.24 21:54:18 | - | 108,602 |
26.09.24 21:52:49 | - | 108,574 |
26.09.24 21:51:23 | - | 108,545 |
26.09.24 21:50:26 | - | 108,573 |
26.09.24 21:49:59 | - | 108,601 |
26.09.24 21:47:04 | - | 108,573 |
26.09.24 21:32:56 | - | 108,545 |
26.09.24 21:32:08 | - | 108,517 |
26.09.24 21:31:33 | - | 108,545 |
26.09.24 21:28:35 | - | 108,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:53 | - | 108,544 |
26.09.24 21:18:28 | - | 108,572 |
26.09.24 21:18:01 | - | 108,544 |
26.09.24 21:15:01 | - | 108,572 |
26.09.24 21:13:52 | - | 108,600 |
26.09.24 21:13:22 | - | 108,572 |
26.09.24 21:12:06 | - | 108,544 |
26.09.24 21:03:36 | - | 108,573 |
26.09.24 21:02:51 | - | 108,545 |
26.09.24 21:00:01 | - | 108,573 |
26.09.24 20:55:17 | - | 108,601 |
26.09.24 20:51:58 | - | 108,573 |
26.09.24 20:46:42 | - | 108,545 |
26.09.24 20:44:53 | - | 108,574 |
26.09.24 20:44:01 | - | 108,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:25 | - | 108,631 |
26.09.24 20:40:04 | - | 108,602 |
26.09.24 20:38:16 | - | 108,630 |
26.09.24 20:36:36 | - | 108,602 |
26.09.24 20:36:06 | - | 108,574 |
26.09.24 20:34:34 | - | 108,602 |
26.09.24 20:33:36 | - | 108,630 |
26.09.24 20:31:47 | - | 108,602 |
26.09.24 20:30:56 | - | 108,630 |
26.09.24 20:30:01 | - | 108,658 |
26.09.24 20:29:29 | - | 108,629 |
26.09.24 20:25:40 | - | 108,601 |
26.09.24 20:24:56 | - | 108,629 |
26.09.24 20:23:10 | - | 108,601 |
26.09.24 20:21:39 | - | 108,629 |