iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:23 | - | 4,589 |
30.09.24 20:05:42 | - | 4,588 |
30.09.24 20:05:29 | - | 4,586 |
30.09.24 20:00:46 | - | 4,585 |
30.09.24 19:59:55 | - | 4,585 |
30.09.24 19:55:44 | - | 4,583 |
30.09.24 19:55:14 | - | 4,582 |
30.09.24 19:46:13 | - | 4,583 |
30.09.24 19:44:26 | - | 4,584 |
30.09.24 19:22:04 | - | 4,583 |
30.09.24 19:10:27 | - | 4,584 |
30.09.24 19:02:13 | - | 4,585 |
30.09.24 18:55:23 | - | 4,587 |
30.09.24 18:33:12 | - | 4,588 |
30.09.24 18:23:08 | - | 4,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:22 | - | 4,589 |
30.09.24 18:17:22 | - | 4,587 |
30.09.24 18:11:03 | - | 4,589 |
30.09.24 18:06:15 | - | 4,587 |
30.09.24 18:02:03 | - | 4,589 |
30.09.24 18:00:30 | - | 4,587 |
30.09.24 17:58:26 | - | 4,589 |
30.09.24 17:57:28 | - | 4,590 |
30.09.24 17:54:24 | - | 4,591 |
30.09.24 17:52:49 | - | 4,592 |
30.09.24 17:51:24 | - | 4,591 |
30.09.24 17:49:04 | - | 4,590 |
30.09.24 17:46:58 | - | 4,589 |
30.09.24 17:44:18 | - | 4,590 |
30.09.24 17:37:29 | - | 4,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:06 | - | 4,587 |
30.09.24 17:27:38 | - | 4,595 |
30.09.24 17:25:37 | - | 4,593 |
30.09.24 17:25:07 | - | 4,593 |
30.09.24 17:24:03 | - | 4,592 |
30.09.24 17:22:25 | - | 4,593 |
30.09.24 17:21:59 | - | 4,593 |
30.09.24 17:18:59 | - | 4,593 |
30.09.24 17:17:55 | - | 4,592 |
30.09.24 17:13:28 | - | 4,591 |
30.09.24 17:12:45 | - | 4,592 |
30.09.24 17:11:04 | - | 4,593 |
30.09.24 17:10:34 | - | 4,593 |
30.09.24 17:07:42 | - | 4,591 |
30.09.24 17:06:58 | - | 4,589 |