iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:57 | - | 4,614 |
01.10.24 10:50:55 | - | 4,614 |
01.10.24 10:47:20 | - | 4,612 |
01.10.24 10:45:47 | - | 4,612 |
01.10.24 10:43:47 | - | 4,611 |
01.10.24 10:42:01 | - | 4,610 |
01.10.24 10:39:00 | - | 4,609 |
01.10.24 10:36:20 | - | 4,608 |
01.10.24 10:33:47 | - | 4,609 |
01.10.24 10:32:07 | - | 4,610 |
01.10.24 10:31:37 | - | 4,610 |
01.10.24 10:30:31 | - | 4,610 |
01.10.24 10:30:01 | - | 4,610 |
01.10.24 10:26:40 | - | 4,611 |
01.10.24 10:23:58 | - | 4,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:44 | - | 4,614 |
01.10.24 10:18:07 | - | 4,614 |
01.10.24 10:15:17 | - | 4,615 |
01.10.24 10:14:00 | - | 4,614 |
01.10.24 10:12:42 | - | 4,614 |
01.10.24 10:10:51 | - | 4,612 |
01.10.24 10:09:21 | - | 4,612 |
01.10.24 10:07:37 | - | 4,612 |
01.10.24 10:05:19 | - | 4,612 |
01.10.24 10:04:49 | - | 4,611 |
01.10.24 10:02:29 | - | 4,611 |
01.10.24 10:01:59 | - | 4,610 |
01.10.24 10:00:46 | - | 4,609 |
01.10.24 10:00:10 | - | 4,609 |
01.10.24 09:59:47 | - | 4,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:54 | - | 4,610 |
01.10.24 09:58:24 | - | 4,610 |
01.10.24 09:57:56 | - | 4,609 |
01.10.24 09:56:18 | - | 4,609 |
01.10.24 09:55:17 | - | 4,607 |
01.10.24 09:51:43 | - | 4,609 |
01.10.24 09:49:53 | - | 4,607 |
01.10.24 09:49:17 | - | 4,608 |
01.10.24 09:48:16 | - | 4,608 |
01.10.24 09:47:53 | - | 4,607 |
01.10.24 09:47:23 | - | 4,607 |
01.10.24 09:44:14 | - | 4,606 |
01.10.24 09:43:53 | - | 4,607 |
01.10.24 09:43:18 | - | 4,609 |
01.10.24 09:42:43 | - | 4,609 |