iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:27:29 | - | 4,622 |
01.10.24 13:25:23 | - | 4,621 |
01.10.24 13:21:45 | - | 4,620 |
01.10.24 13:20:16 | - | 4,619 |
01.10.24 13:19:41 | - | 4,618 |
01.10.24 13:19:06 | - | 4,618 |
01.10.24 13:18:21 | - | 4,618 |
01.10.24 13:17:29 | - | 4,619 |
01.10.24 13:13:26 | - | 4,619 |
01.10.24 13:12:31 | - | 4,618 |
01.10.24 13:07:27 | - | 4,617 |
01.10.24 13:07:09 | - | 4,616 |
01.10.24 13:06:15 | - | 4,617 |
01.10.24 13:05:45 | - | 4,617 |
01.10.24 13:03:58 | - | 4,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:44 | - | 4,619 |
01.10.24 13:02:09 | - | 4,619 |
01.10.24 13:00:08 | - | 4,620 |
01.10.24 12:47:15 | - | 4,622 |
01.10.24 12:33:41 | - | 4,621 |
01.10.24 12:33:11 | - | 4,621 |
01.10.24 12:29:00 | - | 4,620 |
01.10.24 12:27:54 | - | 4,619 |
01.10.24 12:24:03 | - | 4,620 |
01.10.24 12:16:12 | - | 4,619 |
01.10.24 12:11:54 | - | 4,618 |
01.10.24 12:08:56 | - | 4,619 |
01.10.24 12:02:32 | - | 4,618 |
01.10.24 12:00:37 | - | 4,617 |
01.10.24 12:00:07 | - | 4,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:45:50 | - | 4,618 |
01.10.24 11:41:32 | - | 4,617 |
01.10.24 11:40:27 | - | 4,616 |
01.10.24 11:36:56 | - | 4,615 |
01.10.24 11:36:42 | - | 4,614 |
01.10.24 11:36:11 | - | 4,614 |
01.10.24 11:35:39 | - | 4,614 |
01.10.24 11:35:05 | - | 4,614 |
01.10.24 11:34:48 | - | 4,614 |
01.10.24 11:32:34 | - | 4,614 |
01.10.24 11:30:54 | - | 4,613 |
01.10.24 11:30:24 | - | 4,613 |
01.10.24 11:27:27 | - | 4,614 |
01.10.24 11:26:42 | - | 4,615 |
01.10.24 11:26:10 | - | 4,615 |