iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:48 | - | 4,628 |
01.10.24 15:50:51 | - | 4,630 |
01.10.24 15:49:49 | - | 4,629 |
01.10.24 15:48:41 | - | 4,630 |
01.10.24 15:48:41 | - | 4,630 |
01.10.24 15:48:41 | - | 4,630 |
01.10.24 15:47:02 | - | 4,631 |
01.10.24 15:45:37 | - | 4,631 |
01.10.24 15:43:58 | - | 4,631 |
01.10.24 15:42:26 | - | 4,630 |
01.10.24 15:41:13 | - | 4,629 |
01.10.24 15:39:57 | - | 4,628 |
01.10.24 15:38:38 | - | 4,628 |
01.10.24 15:37:05 | - | 4,628 |
01.10.24 15:35:55 | - | 4,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:22 | - | 4,622 |
01.10.24 15:33:26 | - | 4,622 |
01.10.24 15:32:43 | - | 4,619 |
01.10.24 15:30:49 | - | 4,619 |
01.10.24 15:29:50 | - | 4,620 |
01.10.24 15:29:17 | - | 4,619 |
01.10.24 15:29:06 | - | 4,620 |
01.10.24 15:28:13 | - | 4,619 |
01.10.24 15:27:43 | - | 4,619 |
01.10.24 15:27:11 | - | 4,620 |
01.10.24 15:26:49 | - | 4,624 |
01.10.24 15:26:13 | - | 4,624 |
01.10.24 15:25:23 | - | 4,624 |
01.10.24 15:24:44 | - | 4,624 |
01.10.24 15:24:16 | - | 4,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:46 | - | 4,624 |
01.10.24 15:23:26 | - | 4,624 |
01.10.24 15:23:20 | - | 4,624 |
01.10.24 15:22:58 | - | 4,624 |
01.10.24 15:22:28 | - | 4,624 |
01.10.24 15:22:10 | - | 4,624 |
01.10.24 15:21:56 | - | 4,624 |
01.10.24 15:21:42 | - | 4,624 |
01.10.24 15:21:35 | - | 4,624 |
01.10.24 15:20:59 | - | 4,624 |
01.10.24 15:20:34 | - | 4,624 |
01.10.24 15:18:44 | - | 4,624 |
01.10.24 15:18:23 | - | 4,625 |
01.10.24 15:16:24 | - | 4,625 |
01.10.24 15:14:12 | - | 4,625 |