iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:11 | - | 4,627 |
01.10.24 18:37:50 | - | 4,626 |
01.10.24 18:36:47 | - | 4,625 |
01.10.24 18:36:06 | - | 4,623 |
01.10.24 18:31:00 | - | 4,625 |
01.10.24 18:23:55 | - | 4,623 |
01.10.24 18:02:09 | - | 4,622 |
01.10.24 18:01:12 | - | 4,621 |
01.10.24 18:00:17 | - | 4,620 |
01.10.24 17:45:28 | - | 4,621 |
01.10.24 17:38:44 | - | 4,622 |
01.10.24 17:36:14 | - | 4,623 |
01.10.24 17:36:07 | - | 4,622 |
01.10.24 17:28:36 | - | 4,629 |
01.10.24 17:27:59 | - | 4,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:55 | - | 4,630 |
01.10.24 17:25:01 | - | 4,629 |
01.10.24 17:23:57 | - | 4,629 |
01.10.24 17:23:27 | - | 4,629 |
01.10.24 17:22:10 | - | 4,629 |
01.10.24 17:20:54 | - | 4,629 |
01.10.24 17:20:01 | - | 4,628 |
01.10.24 17:19:39 | - | 4,629 |
01.10.24 17:18:23 | - | 4,629 |
01.10.24 17:16:39 | - | 4,629 |
01.10.24 17:15:40 | - | 4,629 |
01.10.24 17:15:03 | - | 4,629 |
01.10.24 17:14:22 | - | 4,630 |
01.10.24 17:13:02 | - | 4,630 |
01.10.24 17:10:35 | - | 4,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:35 | - | 4,630 |
01.10.24 17:07:38 | - | 4,630 |
01.10.24 17:07:10 | - | 4,630 |
01.10.24 17:05:51 | - | 4,629 |
01.10.24 17:03:05 | - | 4,627 |
01.10.24 17:00:11 | - | 4,625 |
01.10.24 16:57:44 | - | 4,625 |
01.10.24 16:57:13 | - | 4,625 |
01.10.24 16:51:27 | - | 4,627 |
01.10.24 16:49:19 | - | 4,626 |
01.10.24 16:48:49 | - | 4,625 |
01.10.24 16:48:09 | - | 4,625 |
01.10.24 16:47:18 | - | 4,624 |
01.10.24 16:46:13 | - | 4,624 |
01.10.24 16:44:57 | - | 4,625 |