iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:10 | - | 4,625 |
02.10.24 09:04:38 | - | 4,625 |
02.10.24 09:04:08 | - | 4,625 |
02.10.24 08:57:16 | - | 4,623 |
02.10.24 08:54:55 | - | 4,622 |
02.10.24 08:51:17 | - | 4,623 |
02.10.24 08:48:41 | - | 4,622 |
02.10.24 08:41:10 | - | 4,620 |
02.10.24 08:36:01 | - | 4,622 |
02.10.24 08:33:29 | - | 4,623 |
02.10.24 08:26:18 | - | 4,622 |
02.10.24 08:05:13 | - | 4,623 |
01.10.24 21:47:56 | - | 4,620 |
01.10.24 21:44:58 | - | 4,619 |
01.10.24 21:27:21 | - | 4,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:27 | - | 4,619 |
01.10.24 21:00:46 | - | 4,618 |
01.10.24 20:50:01 | - | 4,619 |
01.10.24 20:25:10 | - | 4,621 |
01.10.24 20:00:42 | - | 4,622 |
01.10.24 20:00:17 | - | 4,623 |
01.10.24 20:00:02 | - | 4,624 |
01.10.24 19:49:16 | - | 4,624 |
01.10.24 19:44:30 | - | 4,622 |
01.10.24 19:43:19 | - | 4,624 |
01.10.24 19:42:26 | - | 4,625 |
01.10.24 19:38:40 | - | 4,624 |
01.10.24 19:35:59 | - | 4,625 |
01.10.24 19:33:54 | - | 4,624 |
01.10.24 19:33:17 | - | 4,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:18 | - | 4,624 |
01.10.24 19:31:14 | - | 4,625 |
01.10.24 19:27:57 | - | 4,628 |
01.10.24 19:21:17 | - | 4,629 |
01.10.24 19:20:53 | - | 4,630 |
01.10.24 19:14:31 | - | 4,628 |
01.10.24 19:13:55 | - | 4,627 |
01.10.24 19:12:22 | - | 4,626 |
01.10.24 19:09:25 | - | 4,627 |
01.10.24 19:05:35 | - | 4,628 |
01.10.24 19:00:26 | - | 4,627 |
01.10.24 18:56:47 | - | 4,626 |
01.10.24 18:53:51 | - | 4,625 |
01.10.24 18:50:23 | - | 4,627 |
01.10.24 18:48:09 | - | 4,629 |