iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:37:29 | - | 4,626 |
02.10.24 09:36:59 | - | 4,628 |
02.10.24 09:36:32 | - | 4,628 |
02.10.24 09:36:02 | - | 4,628 |
02.10.24 09:34:21 | - | 4,628 |
02.10.24 09:32:11 | - | 4,628 |
02.10.24 09:31:03 | - | 4,628 |
02.10.24 09:30:12 | - | 4,628 |
02.10.24 09:29:48 | - | 4,628 |
02.10.24 09:25:45 | - | 4,628 |
02.10.24 09:25:13 | - | 4,628 |
02.10.24 09:24:30 | - | 4,628 |
02.10.24 09:22:27 | - | 4,628 |
02.10.24 09:21:52 | - | 4,628 |
02.10.24 09:20:49 | - | 4,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:26 | - | 4,629 |
02.10.24 09:20:03 | - | 4,628 |
02.10.24 09:19:39 | - | 4,628 |
02.10.24 09:19:24 | - | 4,628 |
02.10.24 09:19:24 | - | 4,628 |
02.10.24 09:18:58 | - | 4,627 |
02.10.24 09:18:35 | - | 4,627 |
02.10.24 09:18:13 | - | 4,627 |
02.10.24 09:17:49 | - | 4,627 |
02.10.24 09:17:16 | - | 4,627 |
02.10.24 09:16:54 | - | 4,627 |
02.10.24 09:16:29 | - | 4,628 |
02.10.24 09:16:03 | - | 4,628 |
02.10.24 09:15:36 | - | 4,628 |
02.10.24 09:15:14 | - | 4,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:48 | - | 4,629 |
02.10.24 09:14:30 | - | 4,628 |
02.10.24 09:14:01 | - | 4,627 |
02.10.24 09:13:01 | - | 4,630 |
02.10.24 09:12:32 | - | 4,630 |
02.10.24 09:12:01 | - | 4,627 |
02.10.24 09:11:19 | - | 4,624 |
02.10.24 09:10:43 | - | 4,624 |
02.10.24 09:10:21 | - | 4,623 |
02.10.24 09:09:37 | - | 4,624 |
02.10.24 09:09:00 | - | 4,624 |
02.10.24 09:08:14 | - | 4,625 |
02.10.24 09:07:27 | - | 4,625 |
02.10.24 09:06:47 | - | 4,625 |
02.10.24 09:06:05 | - | 4,625 |