iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:23:00 | - | 4,592 |
01.10.24 08:05:11 | - | 4,593 |
30.09.24 21:59:31 | - | 4,583 |
30.09.24 21:48:18 | - | 4,582 |
30.09.24 21:39:42 | - | 4,583 |
30.09.24 21:37:36 | - | 4,585 |
30.09.24 21:31:21 | - | 4,586 |
30.09.24 21:25:06 | - | 4,585 |
30.09.24 21:16:49 | - | 4,586 |
30.09.24 21:16:00 | - | 4,588 |
30.09.24 21:08:02 | - | 4,586 |
30.09.24 21:00:59 | - | 4,585 |
30.09.24 21:00:07 | - | 4,583 |
30.09.24 20:49:27 | - | 4,582 |
30.09.24 20:40:32 | - | 4,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:55 | - | 4,585 |
30.09.24 20:37:27 | - | 4,586 |
30.09.24 20:36:43 | - | 4,585 |
30.09.24 20:32:14 | - | 4,586 |
30.09.24 20:29:48 | - | 4,588 |
30.09.24 20:27:19 | - | 4,589 |
30.09.24 20:27:02 | - | 4,590 |
30.09.24 20:25:46 | - | 4,588 |
30.09.24 20:25:20 | - | 4,587 |
30.09.24 20:24:49 | - | 4,586 |
30.09.24 20:21:17 | - | 4,588 |
30.09.24 20:20:47 | - | 4,589 |
30.09.24 20:19:54 | - | 4,600 |
30.09.24 20:18:42 | - | 4,599 |
30.09.24 20:18:22 | - | 4,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:16 | - | 4,599 |
30.09.24 20:15:20 | - | 4,598 |
30.09.24 20:14:59 | - | 4,596 |
30.09.24 20:14:44 | - | 4,595 |
30.09.24 20:14:05 | - | 4,598 |
30.09.24 20:12:46 | - | 4,596 |
30.09.24 20:12:12 | - | 4,596 |
30.09.24 20:11:43 | - | 4,595 |
30.09.24 20:11:14 | - | 4,592 |
30.09.24 20:10:03 | - | 4,590 |
30.09.24 20:09:40 | - | 4,588 |
30.09.24 20:09:33 | - | 4,590 |
30.09.24 20:08:18 | - | 4,591 |
30.09.24 20:07:59 | - | 4,590 |
30.09.24 20:07:14 | - | 4,591 |