iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:26 | - | 4,583 |
30.09.24 15:37:56 | - | 4,583 |
30.09.24 15:36:13 | - | 4,583 |
30.09.24 15:35:03 | - | 4,583 |
30.09.24 15:32:51 | - | 4,584 |
30.09.24 15:31:29 | - | 4,585 |
30.09.24 15:29:15 | - | 4,583 |
30.09.24 15:28:45 | - | 4,583 |
30.09.24 15:28:33 | - | 4,582 |
30.09.24 15:27:46 | - | 4,583 |
30.09.24 15:27:21 | - | 4,580 |
30.09.24 15:26:48 | - | 4,583 |
30.09.24 15:25:47 | - | 4,583 |
30.09.24 15:25:16 | - | 4,583 |
30.09.24 15:24:15 | - | 4,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:06 | - | 4,583 |
30.09.24 15:22:51 | - | 4,584 |
30.09.24 15:22:19 | - | 4,584 |
30.09.24 15:21:49 | - | 4,584 |
30.09.24 15:21:47 | - | 4,584 |
30.09.24 15:21:02 | - | 4,584 |
30.09.24 15:20:32 | - | 4,584 |
30.09.24 15:20:07 | - | 4,583 |
30.09.24 15:19:37 | - | 4,583 |
30.09.24 15:18:00 | - | 4,582 |
30.09.24 15:17:55 | - | 4,582 |
30.09.24 15:17:37 | - | 4,583 |
30.09.24 15:16:30 | - | 4,582 |
30.09.24 15:15:33 | - | 4,583 |
30.09.24 15:15:30 | - | 4,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:09 | - | 4,583 |
30.09.24 15:14:18 | - | 4,584 |
30.09.24 15:12:40 | - | 4,585 |
30.09.24 15:12:06 | - | 4,586 |
30.09.24 15:11:46 | - | 4,587 |
30.09.24 15:11:41 | - | 4,587 |
30.09.24 15:11:25 | - | 4,588 |
30.09.24 15:10:57 | - | 4,587 |
30.09.24 15:10:35 | - | 4,588 |
30.09.24 15:09:36 | - | 4,587 |
30.09.24 15:08:53 | - | 4,585 |
30.09.24 15:08:37 | - | 4,585 |
30.09.24 15:08:08 | - | 4,585 |
30.09.24 15:06:31 | - | 4,584 |
30.09.24 15:06:01 | - | 4,584 |