iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:26 | - | 4,595 |
30.09.24 16:34:26 | - | 4,595 |
30.09.24 16:34:26 | - | 4,595 |
30.09.24 16:33:07 | - | 4,596 |
30.09.24 16:32:36 | - | 4,597 |
30.09.24 16:31:31 | - | 4,597 |
30.09.24 16:30:05 | - | 4,596 |
30.09.24 16:29:20 | - | 4,597 |
30.09.24 16:28:03 | - | 4,597 |
30.09.24 16:26:00 | - | 4,596 |
30.09.24 16:25:16 | - | 4,592 |
30.09.24 16:23:48 | - | 4,590 |
30.09.24 16:23:18 | - | 4,590 |
30.09.24 16:23:09 | - | 4,590 |
30.09.24 16:22:34 | - | 4,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:11 | - | 4,590 |
30.09.24 16:18:46 | - | 4,590 |
30.09.24 16:17:28 | - | 4,589 |
30.09.24 16:16:49 | - | 4,590 |
30.09.24 16:16:21 | - | 4,590 |
30.09.24 16:15:00 | - | 4,590 |
30.09.24 16:14:33 | - | 4,591 |
30.09.24 16:13:40 | - | 4,591 |
30.09.24 16:12:39 | - | 4,591 |
30.09.24 16:11:01 | - | 4,590 |
30.09.24 16:09:59 | - | 4,590 |
30.09.24 16:09:01 | - | 4,589 |
30.09.24 16:07:49 | - | 4,590 |
30.09.24 16:06:01 | - | 4,588 |
30.09.24 16:02:56 | - | 4,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:55 | - | 4,588 |
30.09.24 16:00:25 | - | 4,588 |
30.09.24 15:58:30 | - | 4,587 |
30.09.24 15:57:22 | - | 4,586 |
30.09.24 15:55:56 | - | 4,586 |
30.09.24 15:55:44 | - | 4,586 |
30.09.24 15:54:31 | - | 4,586 |
30.09.24 15:53:40 | - | 4,584 |
30.09.24 15:49:42 | - | 4,585 |
30.09.24 15:48:03 | - | 4,586 |
30.09.24 15:47:26 | - | 4,587 |
30.09.24 15:45:26 | - | 4,585 |
30.09.24 15:45:01 | - | 4,585 |
30.09.24 15:43:42 | - | 4,584 |
30.09.24 15:40:12 | - | 4,584 |