iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:32 | - | 12,817 |
20.09.24 18:43:11 | - | 12,813 |
20.09.24 18:42:32 | - | 12,817 |
20.09.24 18:41:30 | - | 12,813 |
20.09.24 18:39:52 | - | 12,810 |
20.09.24 18:39:04 | - | 12,813 |
20.09.24 18:38:24 | - | 12,817 |
20.09.24 18:37:32 | - | 12,813 |
20.09.24 18:35:02 | - | 12,810 |
20.09.24 18:34:06 | - | 12,807 |
20.09.24 18:30:30 | - | 12,810 |
20.09.24 18:28:50 | - | 12,807 |
20.09.24 18:27:49 | - | 12,803 |
20.09.24 18:27:15 | - | 12,807 |
20.09.24 18:26:38 | - | 12,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:38 | - | 12,810 |
20.09.24 18:26:38 | - | 12,810 |
20.09.24 18:26:38 | - | 12,810 |
20.09.24 18:26:38 | - | 12,810 |
20.09.24 18:26:38 | - | 12,810 |
20.09.24 18:26:38 | - | 12,810 |
20.09.24 18:26:38 | - | 12,810 |
20.09.24 18:26:38 | - | 12,810 |
20.09.24 18:26:38 | - | 12,810 |
20.09.24 18:26:38 | - | 12,810 |
20.09.24 18:26:38 | - | 12,810 |
20.09.24 18:26:38 | - | 12,810 |
20.09.24 18:26:38 | - | 12,810 |
20.09.24 18:26:38 | - | 12,810 |
20.09.24 18:24:20 | - | 12,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:16 | - | 12,803 |
20.09.24 18:22:50 | - | 12,800 |
20.09.24 18:22:37 | - | 12,797 |
20.09.24 18:19:25 | - | 12,793 |
20.09.24 18:18:55 | - | 12,790 |
20.09.24 18:16:53 | - | 12,793 |
20.09.24 18:15:46 | - | 12,797 |
20.09.24 18:14:28 | - | 12,793 |
20.09.24 18:14:01 | - | 12,797 |
20.09.24 18:13:45 | - | 12,800 |
20.09.24 18:11:04 | - | 12,797 |
20.09.24 18:10:50 | - | 12,800 |
20.09.24 18:10:37 | - | 12,803 |
20.09.24 18:10:07 | - | 12,800 |
20.09.24 18:09:53 | - | 12,804 |