iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:26 | - | 12,837 |
20.09.24 19:41:46 | - | 12,834 |
20.09.24 19:38:36 | - | 12,830 |
20.09.24 19:38:29 | - | 12,827 |
20.09.24 19:34:23 | - | 12,830 |
20.09.24 19:32:08 | - | 12,827 |
20.09.24 19:30:23 | - | 12,824 |
20.09.24 19:28:44 | - | 12,820 |
20.09.24 19:28:40 | - | 12,817 |
20.09.24 19:28:03 | - | 12,813 |
20.09.24 19:27:43 | - | 12,810 |
20.09.24 19:27:13 | - | 12,813 |
20.09.24 19:26:39 | - | 12,817 |
20.09.24 19:25:55 | - | 12,820 |
20.09.24 19:25:08 | - | 12,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:50 | - | 12,813 |
20.09.24 19:24:07 | - | 12,817 |
20.09.24 19:23:34 | - | 12,820 |
20.09.24 19:23:24 | - | 12,817 |
20.09.24 19:22:01 | - | 12,820 |
20.09.24 19:20:44 | - | 12,824 |
20.09.24 19:18:36 | - | 12,827 |
20.09.24 19:18:11 | - | 12,824 |
20.09.24 19:16:25 | - | 12,820 |
20.09.24 19:15:35 | - | 12,823 |
20.09.24 19:13:52 | - | 12,820 |
20.09.24 19:13:01 | - | 12,817 |
20.09.24 19:12:58 | - | 12,820 |
20.09.24 19:12:40 | - | 12,817 |
20.09.24 19:12:00 | - | 12,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:09 | - | 12,810 |
20.09.24 19:08:55 | - | 12,813 |
20.09.24 19:07:17 | - | 12,817 |
20.09.24 19:06:29 | - | 12,813 |
20.09.24 19:04:55 | - | 12,810 |
20.09.24 19:04:40 | - | 12,807 |
20.09.24 19:02:42 | - | 12,813 |
20.09.24 19:01:31 | - | 12,817 |
20.09.24 19:00:38 | - | 12,813 |
20.09.24 18:59:02 | - | 12,810 |
20.09.24 18:54:16 | - | 12,813 |
20.09.24 18:53:08 | - | 12,817 |
20.09.24 18:51:15 | - | 12,820 |
20.09.24 18:49:34 | - | 12,817 |
20.09.24 18:46:55 | - | 12,813 |