iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:25 | - | 12,806 |
20.09.24 20:53:17 | - | 12,803 |
20.09.24 20:52:06 | - | 12,800 |
20.09.24 20:51:47 | - | 12,796 |
20.09.24 20:49:46 | - | 12,793 |
20.09.24 20:48:05 | - | 12,790 |
20.09.24 20:47:06 | - | 12,793 |
20.09.24 20:46:51 | - | 12,790 |
20.09.24 20:46:40 | - | 12,793 |
20.09.24 20:44:53 | - | 12,790 |
20.09.24 20:44:05 | - | 12,793 |
20.09.24 20:43:26 | - | 12,790 |
20.09.24 20:40:06 | - | 12,787 |
20.09.24 20:39:18 | - | 12,790 |
20.09.24 20:38:56 | - | 12,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:17 | - | 12,783 |
20.09.24 20:37:37 | - | 12,787 |
20.09.24 20:35:43 | - | 12,790 |
20.09.24 20:34:52 | - | 12,787 |
20.09.24 20:34:36 | - | 12,790 |
20.09.24 20:33:51 | - | 12,793 |
20.09.24 20:33:10 | - | 12,790 |
20.09.24 20:32:54 | - | 12,793 |
20.09.24 20:32:01 | - | 12,790 |
20.09.24 20:31:39 | - | 12,793 |
20.09.24 20:31:23 | - | 12,790 |
20.09.24 20:30:48 | - | 12,787 |
20.09.24 20:30:17 | - | 12,790 |
20.09.24 20:28:42 | - | 12,793 |
20.09.24 20:28:26 | - | 12,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:28:16 | - | 12,793 |
20.09.24 20:27:06 | - | 12,797 |
20.09.24 20:25:10 | - | 12,793 |
20.09.24 20:23:43 | - | 12,797 |
20.09.24 20:23:30 | - | 12,793 |
20.09.24 20:22:31 | - | 12,797 |
20.09.24 20:20:58 | - | 12,800 |
20.09.24 20:20:32 | - | 12,797 |
20.09.24 20:20:00 | - | 12,800 |
20.09.24 20:18:21 | - | 12,803 |
20.09.24 20:18:02 | - | 12,800 |
20.09.24 20:17:05 | - | 12,803 |
20.09.24 20:16:55 | - | 12,800 |
20.09.24 20:15:13 | - | 12,803 |
20.09.24 20:15:08 | - | 12,800 |