iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:28 | - | 12,826 |
20.09.24 21:34:17 | - | 12,822 |
20.09.24 21:33:45 | - | 12,819 |
20.09.24 21:33:15 | - | 12,822 |
20.09.24 21:31:00 | - | 12,819 |
20.09.24 21:30:30 | - | 12,822 |
20.09.24 21:30:06 | - | 12,826 |
20.09.24 21:29:56 | - | 12,823 |
20.09.24 21:28:49 | - | 12,827 |
20.09.24 21:25:29 | - | 12,824 |
20.09.24 21:24:43 | - | 12,820 |
20.09.24 21:24:24 | - | 12,817 |
20.09.24 21:23:21 | - | 12,820 |
20.09.24 21:23:01 | - | 12,817 |
20.09.24 21:22:42 | - | 12,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:23 | - | 12,824 |
20.09.24 21:22:10 | - | 12,820 |
20.09.24 21:21:55 | - | 12,824 |
20.09.24 21:21:27 | - | 12,827 |
20.09.24 21:21:11 | - | 12,830 |
20.09.24 21:21:01 | - | 12,820 |
20.09.24 21:20:51 | - | 12,817 |
20.09.24 21:20:33 | - | 12,814 |
20.09.24 21:19:46 | - | 12,810 |
20.09.24 21:18:39 | - | 12,814 |
20.09.24 21:18:20 | - | 12,810 |
20.09.24 21:16:27 | - | 12,807 |
20.09.24 21:14:30 | - | 12,804 |
20.09.24 21:12:18 | - | 12,800 |
20.09.24 21:10:00 | - | 12,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:13 | - | 12,800 |
20.09.24 21:07:59 | - | 12,800 |
20.09.24 21:07:31 | - | 12,804 |
20.09.24 21:04:23 | - | 12,807 |
20.09.24 21:03:01 | - | 12,810 |
20.09.24 21:01:03 | - | 12,807 |
20.09.24 21:00:36 | - | 12,804 |
20.09.24 20:58:01 | - | 12,807 |
20.09.24 20:57:23 | - | 12,804 |
20.09.24 20:56:55 | - | 12,807 |
20.09.24 20:56:40 | - | 12,810 |
20.09.24 20:56:23 | - | 12,804 |
20.09.24 20:55:18 | - | 12,800 |
20.09.24 20:54:05 | - | 12,803 |
20.09.24 20:53:36 | - | 12,800 |