iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:47 | - | 12,803 |
20.09.24 20:13:02 | - | 12,807 |
20.09.24 20:12:51 | - | 12,803 |
20.09.24 20:12:42 | - | 12,800 |
20.09.24 20:12:35 | - | 12,797 |
20.09.24 20:12:24 | - | 12,800 |
20.09.24 20:12:02 | - | 12,797 |
20.09.24 20:11:20 | - | 12,793 |
20.09.24 20:11:03 | - | 12,790 |
20.09.24 20:11:01 | - | 12,793 |
20.09.24 20:09:15 | - | 12,797 |
20.09.24 20:09:04 | - | 12,800 |
20.09.24 20:08:10 | - | 12,803 |
20.09.24 20:07:22 | - | 12,807 |
20.09.24 20:06:52 | - | 12,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:10 | - | 12,807 |
20.09.24 20:06:07 | - | 12,810 |
20.09.24 20:05:47 | - | 12,807 |
20.09.24 20:05:16 | - | 12,803 |
20.09.24 20:04:17 | - | 12,807 |
20.09.24 20:04:08 | - | 12,807 |
20.09.24 20:03:49 | - | 12,810 |
20.09.24 20:03:11 | - | 12,817 |
20.09.24 20:02:29 | - | 12,820 |
20.09.24 20:02:10 | - | 12,817 |
20.09.24 20:01:18 | - | 12,820 |
20.09.24 20:01:11 | - | 12,823 |
20.09.24 20:00:19 | - | 12,825 |
20.09.24 19:57:01 | - | 12,824 |
20.09.24 19:56:20 | - | 12,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:02 | - | 12,824 |
20.09.24 19:53:40 | - | 12,827 |
20.09.24 19:53:22 | - | 12,824 |
20.09.24 19:52:02 | - | 12,827 |
20.09.24 19:51:26 | - | 12,824 |
20.09.24 19:50:37 | - | 12,827 |
20.09.24 19:48:01 | - | 12,831 |
20.09.24 19:47:37 | - | 12,834 |
20.09.24 19:47:37 | - | 12,834 |
20.09.24 19:47:37 | - | 12,834 |
20.09.24 19:47:37 | - | 12,834 |
20.09.24 19:46:12 | - | 12,831 |
20.09.24 19:45:36 | - | 12,834 |
20.09.24 19:45:17 | - | 12,831 |
20.09.24 19:44:21 | - | 12,834 |