iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:20 | - | 12,807 |
20.09.24 18:08:37 | - | 12,804 |
20.09.24 18:07:56 | - | 12,800 |
20.09.24 18:05:54 | - | 12,797 |
20.09.24 18:03:47 | - | 12,800 |
20.09.24 18:03:03 | - | 12,800 |
20.09.24 18:02:43 | - | 12,804 |
20.09.24 18:02:26 | - | 12,800 |
20.09.24 18:02:04 | - | 12,797 |
20.09.24 18:01:31 | - | 12,794 |
20.09.24 18:00:42 | - | 12,794 |
20.09.24 18:00:27 | - | 12,797 |
20.09.24 17:59:38 | - | 12,800 |
20.09.24 17:59:19 | - | 12,804 |
20.09.24 17:58:17 | - | 12,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:48 | - | 12,804 |
20.09.24 17:57:17 | - | 12,807 |
20.09.24 17:57:00 | - | 12,810 |
20.09.24 17:56:37 | - | 12,807 |
20.09.24 17:55:15 | - | 12,804 |
20.09.24 17:54:07 | - | 12,797 |
20.09.24 17:53:21 | - | 12,801 |
20.09.24 17:53:13 | - | 12,797 |
20.09.24 17:52:47 | - | 12,794 |
20.09.24 17:52:40 | - | 12,797 |
20.09.24 17:52:13 | - | 12,797 |
20.09.24 17:52:11 | - | 12,800 |
20.09.24 17:51:44 | - | 12,804 |
20.09.24 17:51:36 | - | 12,800 |
20.09.24 17:50:49 | - | 12,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:27 | - | 12,807 |
20.09.24 17:50:21 | - | 12,804 |
20.09.24 17:49:02 | - | 12,807 |
20.09.24 17:47:53 | - | 12,810 |
20.09.24 17:47:39 | - | 12,807 |
20.09.24 17:46:45 | - | 12,811 |
20.09.24 17:46:23 | - | 12,805 |
20.09.24 17:45:54 | - | 12,808 |
20.09.24 17:45:42 | - | 12,811 |
20.09.24 17:45:24 | - | 12,811 |
20.09.24 17:44:54 | - | 12,815 |
20.09.24 17:44:11 | - | 12,818 |
20.09.24 17:43:42 | - | 12,815 |
20.09.24 17:43:28 | - | 12,811 |
20.09.24 17:42:53 | - | 12,808 |