iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:38 | - | 12,804 |
20.09.24 17:17:11 | - | 12,806 |
20.09.24 17:16:40 | - | 12,798 |
20.09.24 17:15:47 | - | 12,802 |
20.09.24 17:15:20 | - | 12,810 |
20.09.24 17:15:03 | - | 12,816 |
20.09.24 17:14:05 | - | 12,814 |
20.09.24 17:13:45 | - | 12,818 |
20.09.24 17:13:16 | - | 12,820 |
20.09.24 17:12:38 | - | 12,826 |
20.09.24 17:11:56 | - | 12,824 |
20.09.24 17:10:49 | - | 12,832 |
20.09.24 17:10:19 | - | 12,832 |
20.09.24 17:09:52 | - | 12,828 |
20.09.24 17:09:13 | - | 12,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:29 | - | 12,828 |
20.09.24 17:08:10 | - | 12,828 |
20.09.24 17:07:19 | - | 12,830 |
20.09.24 17:06:45 | - | 12,830 |
20.09.24 17:06:23 | - | 12,830 |
20.09.24 17:05:50 | - | 12,826 |
20.09.24 17:05:20 | - | 12,826 |
20.09.24 17:04:57 | - | 12,826 |
20.09.24 17:04:30 | - | 12,830 |
20.09.24 17:04:19 | - | 12,828 |
20.09.24 17:03:57 | - | 12,826 |
20.09.24 17:03:27 | - | 12,828 |
20.09.24 17:02:57 | - | 12,828 |
20.09.24 17:02:18 | - | 12,828 |
20.09.24 17:01:31 | - | 12,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:05 | - | 12,830 |
20.09.24 17:01:05 | - | 12,830 |
20.09.24 17:00:15 | - | 12,836 |
20.09.24 16:59:55 | - | 12,840 |
20.09.24 16:59:20 | - | 12,844 |
20.09.24 16:58:46 | - | 12,846 |
20.09.24 16:57:57 | - | 12,848 |
20.09.24 16:57:27 | - | 12,848 |
20.09.24 16:56:54 | - | 12,848 |
20.09.24 16:56:08 | - | 12,842 |
20.09.24 16:55:52 | - | 12,838 |
20.09.24 16:55:04 | - | 12,840 |
20.09.24 16:54:34 | - | 12,840 |
20.09.24 16:54:06 | - | 12,844 |
20.09.24 16:54:06 | - | 12,844 |