iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:37 | - | 12,811 |
20.09.24 17:42:11 | - | 12,811 |
20.09.24 17:41:14 | - | 12,808 |
20.09.24 17:41:10 | - | 12,811 |
20.09.24 17:39:14 | - | 12,804 |
20.09.24 17:39:03 | - | 12,801 |
20.09.24 17:38:53 | - | 12,804 |
20.09.24 17:38:01 | - | 12,801 |
20.09.24 17:37:44 | - | 12,805 |
20.09.24 17:36:49 | - | 12,808 |
20.09.24 17:36:18 | - | 12,808 |
20.09.24 17:29:07 | - | 12,828 |
20.09.24 17:28:56 | - | 12,828 |
20.09.24 17:28:42 | - | 12,832 |
20.09.24 17:28:42 | - | 12,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:42 | - | 12,832 |
20.09.24 17:28:42 | - | 12,832 |
20.09.24 17:28:42 | - | 12,832 |
20.09.24 17:28:42 | - | 12,832 |
20.09.24 17:28:42 | - | 12,832 |
20.09.24 17:28:42 | - | 12,832 |
20.09.24 17:28:42 | - | 12,832 |
20.09.24 17:28:23 | - | 12,830 |
20.09.24 17:28:02 | - | 12,832 |
20.09.24 17:27:44 | - | 12,836 |
20.09.24 17:27:32 | - | 12,834 |
20.09.24 17:27:24 | - | 12,834 |
20.09.24 17:27:00 | - | 12,832 |
20.09.24 17:26:19 | - | 12,832 |
20.09.24 17:25:58 | - | 12,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:47 | - | 12,832 |
20.09.24 17:23:27 | - | 12,836 |
20.09.24 17:23:27 | - | 12,836 |
20.09.24 17:23:27 | - | 12,836 |
20.09.24 17:23:27 | - | 12,836 |
20.09.24 17:23:27 | - | 12,836 |
20.09.24 17:22:59 | - | 12,834 |
20.09.24 17:22:13 | - | 12,832 |
20.09.24 17:22:01 | - | 12,832 |
20.09.24 17:21:11 | - | 12,836 |
20.09.24 17:20:29 | - | 12,826 |
20.09.24 17:20:10 | - | 12,824 |
20.09.24 17:19:24 | - | 12,820 |
20.09.24 17:18:41 | - | 12,814 |
20.09.24 17:18:14 | - | 12,808 |