iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:06 | - | 12,844 |
20.09.24 16:54:06 | - | 12,844 |
20.09.24 16:54:06 | - | 12,844 |
20.09.24 16:54:06 | - | 12,844 |
20.09.24 16:54:06 | - | 12,844 |
20.09.24 16:53:26 | - | 12,848 |
20.09.24 16:52:52 | - | 12,844 |
20.09.24 16:52:01 | - | 12,852 |
20.09.24 16:51:42 | - | 12,852 |
20.09.24 16:50:56 | - | 12,850 |
20.09.24 16:50:52 | - | 12,852 |
20.09.24 16:50:27 | - | 12,852 |
20.09.24 16:49:28 | - | 12,850 |
20.09.24 16:48:36 | - | 12,852 |
20.09.24 16:47:55 | - | 12,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:20 | - | 12,854 |
20.09.24 16:46:58 | - | 12,854 |
20.09.24 16:46:28 | - | 12,854 |
20.09.24 16:46:02 | - | 12,860 |
20.09.24 16:45:16 | - | 12,860 |
20.09.24 16:44:52 | - | 12,862 |
20.09.24 16:44:38 | - | 12,860 |
20.09.24 16:44:16 | - | 12,862 |
20.09.24 16:43:52 | - | 12,862 |
20.09.24 16:43:18 | - | 12,862 |
20.09.24 16:42:58 | - | 12,866 |
20.09.24 16:42:22 | - | 12,860 |
20.09.24 16:42:03 | - | 12,858 |
20.09.24 16:41:14 | - | 12,866 |
20.09.24 16:40:43 | - | 12,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:11 | - | 12,870 |
20.09.24 16:39:24 | - | 12,878 |
20.09.24 16:39:03 | - | 12,878 |
20.09.24 16:38:15 | - | 12,872 |
20.09.24 16:37:59 | - | 12,870 |
20.09.24 16:37:23 | - | 12,864 |
20.09.24 16:36:50 | - | 12,860 |
20.09.24 16:36:14 | - | 12,858 |
20.09.24 16:35:29 | - | 12,862 |
20.09.24 16:34:29 | - | 12,870 |
20.09.24 16:34:01 | - | 12,860 |
20.09.24 16:34:01 | - | 12,860 |
20.09.24 16:34:01 | - | 12,860 |
20.09.24 16:33:10 | - | 12,850 |
20.09.24 16:32:40 | - | 12,852 |