JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 18:22:58 | - | 50,157 |
25.07.24 18:22:36 | - | 50,129 |
25.07.24 18:22:25 | - | 50,129 |
25.07.24 18:21:50 | - | 50,115 |
25.07.24 18:21:01 | - | 50,102 |
25.07.24 18:20:53 | - | 50,088 |
25.07.24 18:20:38 | - | 50,102 |
25.07.24 18:20:19 | - | 50,088 |
25.07.24 18:19:38 | - | 50,102 |
25.07.24 18:19:26 | - | 50,130 |
25.07.24 18:17:56 | - | 50,115 |
25.07.24 18:17:46 | - | 50,102 |
25.07.24 18:17:18 | - | 50,089 |
25.07.24 18:17:10 | - | 50,075 |
25.07.24 18:16:47 | - | 50,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 18:16:28 | - | 50,102 |
25.07.24 18:16:12 | - | 50,086 |
25.07.24 18:15:57 | - | 50,099 |
25.07.24 18:15:43 | - | 50,086 |
25.07.24 18:15:08 | - | 50,059 |
25.07.24 18:14:37 | - | 50,072 |
25.07.24 18:14:06 | - | 50,043 |
25.07.24 18:13:36 | - | 50,056 |
25.07.24 18:13:20 | - | 50,043 |
25.07.24 18:13:09 | - | 50,027 |
25.07.24 18:12:58 | - | 50,014 |
25.07.24 18:12:07 | - | 50,000 |
25.07.24 18:11:29 | - | 49,986 |
25.07.24 18:11:01 | - | 50,000 |
25.07.24 18:10:53 | - | 49,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 18:10:43 | - | 49,972 |
25.07.24 18:10:20 | - | 50,000 |
25.07.24 18:09:55 | - | 49,972 |
25.07.24 18:09:27 | - | 49,945 |
25.07.24 18:09:06 | - | 49,913 |
25.07.24 18:08:40 | - | 49,941 |
25.07.24 18:08:23 | - | 49,954 |
25.07.24 18:07:57 | - | 49,982 |
25.07.24 18:07:20 | - | 49,968 |
25.07.24 18:07:09 | - | 49,954 |
25.07.24 18:06:47 | - | 49,968 |
25.07.24 18:06:28 | - | 49,954 |
25.07.24 18:06:01 | - | 49,981 |
25.07.24 18:05:04 | - | 49,995 |
25.07.24 18:03:33 | - | 50,008 |