JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:36:27 | - | 49,205 |
06.09.24 16:35:12 | - | 49,220 |
06.09.24 16:34:02 | - | 49,255 |
06.09.24 16:32:51 | - | 49,280 |
06.09.24 16:31:45 | - | 49,305 |
06.09.24 16:31:45 | - | 49,305 |
06.09.24 16:30:35 | - | 49,285 |
06.09.24 16:30:35 | - | 49,285 |
06.09.24 16:29:24 | - | 49,275 |
06.09.24 16:28:13 | - | 49,295 |
06.09.24 16:28:13 | - | 49,295 |
06.09.24 16:28:13 | - | 49,295 |
06.09.24 16:28:13 | - | 49,295 |
06.09.24 16:26:54 | - | 49,275 |
06.09.24 16:26:54 | - | 49,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:26:54 | - | 49,275 |
06.09.24 16:26:54 | - | 49,275 |
06.09.24 16:25:36 | - | 49,300 |
06.09.24 16:25:36 | - | 49,300 |
06.09.24 16:24:34 | - | 49,360 |
06.09.24 16:24:34 | - | 49,360 |
06.09.24 16:24:34 | - | 49,360 |
06.09.24 16:24:34 | - | 49,360 |
06.09.24 16:23:26 | - | 49,455 |
06.09.24 16:22:16 | - | 49,445 |
06.09.24 16:21:12 | - | 49,450 |
06.09.24 16:20:06 | - | 49,480 |
06.09.24 16:18:53 | - | 49,445 |
06.09.24 16:17:45 | - | 49,455 |
06.09.24 16:16:36 | - | 49,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:15:35 | - | 49,490 |
06.09.24 16:15:35 | - | 49,490 |
06.09.24 16:15:35 | - | 49,490 |
06.09.24 16:15:35 | - | 49,490 |
06.09.24 16:14:29 | - | 49,460 |
06.09.24 16:14:29 | - | 49,460 |
06.09.24 16:14:29 | - | 49,460 |
06.09.24 16:13:16 | - | 49,465 |
06.09.24 16:13:16 | - | 49,465 |
06.09.24 16:13:16 | - | 49,465 |
06.09.24 16:12:12 | - | 49,510 |
06.09.24 16:11:07 | - | 49,565 |
06.09.24 16:10:07 | - | 49,550 |
06.09.24 16:10:07 | - | 49,550 |
06.09.24 16:10:07 | - | 49,550 |