JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 18:54:00 | - | 50,093 |
25.07.24 18:53:47 | - | 50,106 |
25.07.24 18:53:10 | - | 50,120 |
25.07.24 18:53:06 | - | 50,133 |
25.07.24 18:52:15 | - | 50,120 |
25.07.24 18:51:50 | - | 50,106 |
25.07.24 18:51:31 | - | 50,120 |
25.07.24 18:51:05 | - | 50,133 |
25.07.24 18:50:36 | - | 50,147 |
25.07.24 18:50:07 | - | 50,133 |
25.07.24 18:50:01 | - | 50,120 |
25.07.24 18:49:52 | - | 50,133 |
25.07.24 18:49:17 | - | 50,120 |
25.07.24 18:49:09 | - | 50,106 |
25.07.24 18:48:22 | - | 50,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 18:48:06 | - | 50,133 |
25.07.24 18:47:39 | - | 50,147 |
25.07.24 18:47:21 | - | 50,161 |
25.07.24 18:46:24 | - | 50,175 |
25.07.24 18:44:57 | - | 50,188 |
25.07.24 18:44:12 | - | 50,175 |
25.07.24 18:43:38 | - | 50,188 |
25.07.24 18:42:51 | - | 50,188 |
25.07.24 18:42:13 | - | 50,175 |
25.07.24 18:42:01 | - | 50,188 |
25.07.24 18:41:16 | - | 50,202 |
25.07.24 18:40:57 | - | 50,175 |
25.07.24 18:40:43 | - | 50,175 |
25.07.24 18:40:31 | - | 50,188 |
25.07.24 18:39:52 | - | 50,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 18:38:58 | - | 50,154 |
25.07.24 18:38:28 | - | 50,154 |
25.07.24 18:37:28 | - | 50,141 |
25.07.24 18:36:26 | - | 50,154 |
25.07.24 18:36:00 | - | 50,141 |
25.07.24 18:35:22 | - | 50,154 |
25.07.24 18:35:13 | - | 50,141 |
25.07.24 18:35:05 | - | 50,154 |
25.07.24 18:34:59 | - | 50,167 |
25.07.24 18:33:19 | - | 50,154 |
25.07.24 18:32:45 | - | 50,167 |
25.07.24 18:32:27 | - | 50,154 |
25.07.24 18:32:15 | - | 50,141 |
25.07.24 18:31:58 | - | 50,141 |
25.07.24 18:31:48 | - | 50,127 |