JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 13:36:15 | - | 51,610 |
09.07.24 13:35:52 | - | 51,610 |
09.07.24 13:35:44 | - | 51,600 |
09.07.24 13:34:35 | - | 51,609 |
09.07.24 13:34:24 | - | 51,617 |
09.07.24 13:30:30 | - | 51,609 |
09.07.24 13:30:00 | - | 51,610 |
09.07.24 13:28:20 | - | 51,619 |
09.07.24 13:28:13 | - | 51,609 |
09.07.24 13:26:50 | - | 51,609 |
09.07.24 13:23:35 | - | 51,599 |
09.07.24 13:23:02 | - | 51,600 |
09.07.24 13:21:50 | - | 51,609 |
09.07.24 13:21:37 | - | 51,609 |
09.07.24 13:20:47 | - | 51,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 13:20:36 | - | 51,599 |
09.07.24 13:20:10 | - | 51,599 |
09.07.24 13:19:41 | - | 51,599 |
09.07.24 13:19:26 | - | 51,599 |
09.07.24 13:19:10 | - | 51,619 |
09.07.24 13:19:02 | - | 51,619 |
09.07.24 13:18:07 | - | 51,619 |
09.07.24 13:17:42 | - | 51,619 |
09.07.24 13:17:32 | - | 51,609 |
09.07.24 13:17:27 | - | 51,609 |
09.07.24 13:16:46 | - | 51,609 |
09.07.24 13:16:39 | - | 51,609 |
09.07.24 13:16:39 | - | 51,609 |
09.07.24 13:16:18 | - | 51,610 |
09.07.24 13:16:10 | - | 51,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 13:15:34 | - | 51,608 |
09.07.24 13:15:04 | - | 51,600 |
09.07.24 13:14:31 | - | 51,600 |
09.07.24 13:14:09 | - | 51,600 |
09.07.24 13:14:06 | - | 51,590 |
09.07.24 13:13:36 | - | 51,590 |
09.07.24 13:13:22 | - | 51,590 |
09.07.24 13:13:04 | - | 51,590 |
09.07.24 13:12:31 | - | 51,590 |
09.07.24 13:08:09 | - | 51,600 |
09.07.24 13:07:05 | - | 51,600 |
09.07.24 13:04:54 | - | 51,590 |
09.07.24 13:01:42 | - | 51,590 |
09.07.24 13:00:12 | - | 51,590 |
09.07.24 12:56:34 | - | 51,590 |