iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:38 | - | 9,203 |
03.10.24 13:26:25 | - | 9,203 |
03.10.24 13:26:15 | - | 9,203 |
03.10.24 13:26:08 | - | 9,205 |
03.10.24 13:26:00 | - | 9,202 |
03.10.24 13:25:57 | - | 9,196 |
03.10.24 13:25:51 | - | 9,204 |
03.10.24 13:25:46 | - | 9,204 |
03.10.24 13:25:41 | - | 9,204 |
03.10.24 13:25:36 | - | 9,204 |
03.10.24 13:25:18 | - | 9,203 |
03.10.24 13:25:02 | - | 9,203 |
03.10.24 13:24:53 | - | 9,204 |
03.10.24 13:24:35 | - | 9,201 |
03.10.24 13:24:20 | - | 9,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:22 | - | 9,201 |
03.10.24 13:21:48 | - | 9,201 |
03.10.24 13:21:45 | - | 9,200 |
03.10.24 13:21:32 | - | 9,201 |
03.10.24 13:21:19 | - | 9,201 |
03.10.24 13:20:26 | - | 9,201 |
03.10.24 13:20:14 | - | 9,201 |
03.10.24 13:19:51 | - | 9,199 |
03.10.24 13:19:11 | - | 9,199 |
03.10.24 13:18:29 | - | 9,201 |
03.10.24 13:18:18 | - | 9,201 |
03.10.24 13:18:06 | - | 9,201 |
03.10.24 13:17:58 | - | 9,201 |
03.10.24 13:17:44 | - | 9,201 |
03.10.24 13:17:40 | - | 9,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:24 | - | 9,201 |
03.10.24 13:16:59 | - | 9,201 |
03.10.24 13:16:49 | - | 9,201 |
03.10.24 13:16:38 | - | 9,201 |
03.10.24 13:16:28 | - | 9,201 |
03.10.24 13:16:12 | - | 9,201 |
03.10.24 13:16:00 | - | 9,201 |
03.10.24 13:15:50 | - | 9,200 |
03.10.24 13:15:40 | - | 9,200 |
03.10.24 13:15:11 | - | 9,203 |
03.10.24 13:15:02 | - | 9,203 |
03.10.24 13:14:34 | - | 9,203 |
03.10.24 13:14:18 | - | 9,205 |
03.10.24 13:14:08 | - | 9,205 |
03.10.24 13:13:57 | - | 9,204 |