iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:20 | 0 | 9,2130 |
16:32:10 | 0 | 9,1910 |
15:09:09 | 0 | 9,2220 |
14:12:43 | 0 | 9,2500 |
13:20:55 | 0 | 9,2530 |
13:16:49 | 0 | 9,2600 |
12:25:06 | 0 | 9,2530 |
11:56:13 | 0 | 9,2550 |
11:23:55 | 0 | 9,2530 |
10:23:23 | 0 | 9,2440 |
09:33:12 | 0 | 9,2450 |
09:25:07 | 0 | 9,2470 |
02.07.24 19:33:35 | 0 | 9,2340 |
02.07.24 19:11:48 | 0 | 9,2200 |
02.07.24 18:21:53 | 0 | 9,1790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:27:56 | 0 | 9,1960 |
02.07.24 16:40:46 | 0 | 9,2080 |
02.07.24 16:32:33 | 0 | 9,1870 |
02.07.24 16:04:11 | 0 | 9,1780 |
02.07.24 15:13:40 | 0 | 9,1660 |
02.07.24 14:28:33 | 0 | 9,1680 |
02.07.24 13:41:01 | 0 | 9,1770 |
02.07.24 12:52:58 | 0 | 9,1860 |
02.07.24 12:47:48 | 0 | 9,1870 |
02.07.24 12:01:45 | 0 | 9,1950 |
02.07.24 11:08:00 | 0 | 9,1850 |
02.07.24 10:13:13 | 0 | 9,1850 |
02.07.24 09:26:22 | 0 | 9,1850 |
01.07.24 19:38:50 | 0 | 9,1720 |
01.07.24 19:19:36 | 0 | 9,1720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 18:24:16 | 0 | 9,1710 |
01.07.24 17:25:53 | 0 | 9,1670 |
01.07.24 16:37:38 | 0 | 9,1480 |
01.07.24 16:35:22 | 0 | 9,1500 |
01.07.24 14:58:41 | 0 | 9,2290 |
01.07.24 14:01:43 | 0 | 9,2350 |
01.07.24 13:05:44 | 0 | 9,2290 |
01.07.24 12:13:24 | 0 | 9,2230 |
01.07.24 11:17:09 | 0 | 9,2070 |
01.07.24 10:26:18 | 0 | 9,1970 |
01.07.24 09:21:15 | 0 | 9,2100 |
01.07.24 08:24:07 | 0 | 9,2040 |
01.07.24 08:18:37 | 0 | 9,2070 |
28.06.24 19:30:17 | 0 | 9,2690 |
28.06.24 18:59:45 | 0 | 9,2820 |