iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:06 | 0 | 9,199 |
15:16:42 | 0 | 9,217 |
14:16:57 | 0 | 9,240 |
13:16:12 | 0 | 9,261 |
12:16:12 | 0 | 9,255 |
11:17:14 | 0 | 9,253 |
10:16:30 | 0 | 9,245 |
09:16:57 | 0 | 9,246 |
08:46:14 | 0 | 9,244 |
02.07.24 19:46:18 | 0 | 9,234 |
02.07.24 18:47:06 | 0 | 9,190 |
02.07.24 17:25:23 | 0 | 9,202 |
02.07.24 16:16:57 | 0 | 9,188 |
02.07.24 15:16:31 | 0 | 9,169 |
02.07.24 14:17:14 | 0 | 9,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:17:01 | 0 | 9,179 |
02.07.24 12:16:16 | 0 | 9,196 |
02.07.24 11:16:27 | 0 | 9,180 |
02.07.24 10:16:34 | 0 | 9,189 |
02.07.24 09:16:46 | 0 | 9,180 |
02.07.24 08:46:36 | 0 | 9,170 |
01.07.24 19:47:13 | 0 | 9,174 |
01.07.24 18:46:33 | 0 | 9,183 |
01.07.24 17:25:57 | 0 | 9,169 |
01.07.24 16:17:13 | 0 | 9,143 |
01.07.24 15:16:30 | 0 | 9,219 |
01.07.24 14:16:58 | 0 | 9,239 |
01.07.24 13:16:29 | 0 | 9,231 |
01.07.24 12:17:02 | 0 | 9,223 |
01.07.24 11:16:43 | 0 | 9,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 10:17:05 | 0 | 9,196 |
01.07.24 09:17:12 | 0 | 9,207 |
01.07.24 08:46:41 | 0 | 9,204 |
28.06.24 19:46:50 | 0 | 9,275 |
28.06.24 18:46:11 | 0 | 9,274 |
28.06.24 17:26:14 | 0 | 9,321 |
28.06.24 16:17:02 | 0 | 9,376 |
28.06.24 15:16:41 | 0 | 9,326 |
28.06.24 14:17:18 | 0 | 9,377 |
28.06.24 13:16:17 | 0 | 9,367 |
28.06.24 12:16:44 | 0 | 9,381 |
28.06.24 11:16:30 | 0 | 9,388 |
28.06.24 10:16:57 | 0 | 9,381 |
28.06.24 09:16:12 | 0 | 9,385 |
28.06.24 08:46:37 | 0 | 9,374 |