iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:22 | 0 | 9,202 |
16:45:14 | 0 | 9,208 |
16:30:15 | 0 | 9,193 |
16:15:12 | 0 | 9,194 |
16:00:16 | 0 | 9,168 |
15:45:14 | 0 | 9,213 |
15:30:16 | 0 | 9,194 |
15:15:13 | 0 | 9,218 |
15:07:09 | 130 | 9,227 |
15:06:19 | 130 | 9,228 |
15:00:19 | 0 | 9,222 |
14:45:11 | 0 | 9,220 |
14:41:29 | 0 | 9,222 |
14:35:15 | 0 | 9,227 |
14:30:17 | 0 | 9,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:12 | 0 | 9,219 |
14:00:13 | 0 | 9,252 |
13:45:13 | 0 | 9,254 |
13:30:12 | 0 | 9,249 |
13:15:11 | 0 | 9,262 |
13:00:15 | 0 | 9,256 |
12:45:10 | 0 | 9,264 |
12:30:19 | 0 | 9,254 |
12:15:29 | 0 | 9,256 |
11:45:16 | 0 | 9,252 |
11:30:21 | 0 | 9,251 |
11:00:21 | 0 | 9,255 |
10:30:21 | 0 | 9,246 |
09:50:33 | 0 | 9,243 |
09:31:04 | 0 | 9,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:24 | 0 | 9,248 |
08:45:59 | 0 | 9,245 |
08:30:59 | 0 | 9,250 |
08:16:08 | 0 | 9,247 |
08:01:40 | 0 | 9,238 |
02.07.24 21:56:47 | 0 | 9,241 |
02.07.24 21:45:52 | 0 | 9,244 |
02.07.24 21:30:41 | 0 | 9,245 |
02.07.24 21:15:28 | 0 | 9,233 |
02.07.24 21:00:43 | 0 | 9,233 |
02.07.24 20:45:49 | 0 | 9,236 |
02.07.24 20:30:42 | 0 | 9,235 |
02.07.24 20:15:27 | 0 | 9,232 |
02.07.24 20:00:41 | 0 | 9,236 |
02.07.24 19:45:49 | 0 | 9,234 |