iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:46 | - | 9,197 |
03.10.24 13:44:43 | - | 9,210 |
03.10.24 13:44:37 | - | 9,210 |
03.10.24 13:44:20 | - | 9,210 |
03.10.24 13:44:17 | - | 9,200 |
03.10.24 13:44:04 | - | 9,210 |
03.10.24 13:43:58 | - | 9,208 |
03.10.24 13:43:52 | - | 9,208 |
03.10.24 13:43:42 | - | 9,208 |
03.10.24 13:43:35 | - | 9,197 |
03.10.24 13:43:25 | - | 9,210 |
03.10.24 13:43:13 | - | 9,207 |
03.10.24 13:43:02 | - | 9,208 |
03.10.24 13:42:52 | - | 9,208 |
03.10.24 13:42:46 | - | 9,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:42:41 | - | 9,206 |
03.10.24 13:42:23 | - | 9,210 |
03.10.24 13:42:16 | - | 9,196 |
03.10.24 13:41:54 | - | 9,208 |
03.10.24 13:41:37 | - | 9,208 |
03.10.24 13:41:37 | - | 9,205 |
03.10.24 13:41:37 | - | 9,205 |
03.10.24 13:41:37 | - | 9,205 |
03.10.24 13:41:30 | - | 9,197 |
03.10.24 13:41:10 | - | 9,209 |
03.10.24 13:40:59 | - | 9,209 |
03.10.24 13:40:50 | - | 9,207 |
03.10.24 13:40:40 | - | 9,196 |
03.10.24 13:40:30 | - | 9,206 |
03.10.24 13:40:27 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:11 | - | 9,206 |
03.10.24 13:40:03 | - | 9,208 |
03.10.24 13:39:59 | - | 9,200 |
03.10.24 13:39:45 | - | 9,207 |
03.10.24 13:39:36 | - | 9,208 |
03.10.24 13:39:32 | - | 9,200 |
03.10.24 13:39:18 | - | 9,207 |
03.10.24 13:39:18 | - | 9,204 |
03.10.24 13:39:12 | - | 9,197 |
03.10.24 13:39:01 | - | 9,208 |
03.10.24 13:38:51 | - | 9,209 |
03.10.24 13:38:47 | - | 9,200 |
03.10.24 13:38:34 | - | 9,209 |
03.10.24 13:38:26 | - | 9,210 |
03.10.24 13:38:22 | - | 9,207 |