iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:08 | - | 9,210 |
03.10.24 13:49:52 | - | 9,210 |
03.10.24 13:49:42 | - | 9,211 |
03.10.24 13:49:41 | - | 9,206 |
03.10.24 13:49:41 | - | 9,206 |
03.10.24 13:49:29 | - | 9,211 |
03.10.24 13:49:25 | - | 9,211 |
03.10.24 13:49:19 | - | 9,203 |
03.10.24 13:49:19 | - | 9,203 |
03.10.24 13:49:05 | - | 9,212 |
03.10.24 13:49:01 | - | 9,206 |
03.10.24 13:48:48 | - | 9,211 |
03.10.24 13:48:25 | - | 9,213 |
03.10.24 13:48:08 | - | 9,213 |
03.10.24 13:47:59 | - | 9,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:49 | - | 9,214 |
03.10.24 13:47:40 | - | 9,203 |
03.10.24 13:47:30 | - | 9,213 |
03.10.24 13:47:17 | - | 9,214 |
03.10.24 13:47:17 | - | 9,214 |
03.10.24 13:47:17 | - | 9,214 |
03.10.24 13:46:59 | - | 9,215 |
03.10.24 13:46:58 | - | 9,214 |
03.10.24 13:46:42 | - | 9,215 |
03.10.24 13:46:36 | - | 9,214 |
03.10.24 13:46:15 | - | 9,200 |
03.10.24 13:46:02 | - | 9,211 |
03.10.24 13:45:56 | - | 9,210 |
03.10.24 13:45:50 | - | 9,210 |
03.10.24 13:45:31 | - | 9,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:23 | - | 9,194 |
03.10.24 13:45:23 | - | 9,194 |
03.10.24 13:44:54 | - | 9,210 |
03.10.24 13:44:53 | - | 9,211 |
03.10.24 13:44:46 | - | 9,197 |
03.10.24 13:44:43 | - | 9,210 |
03.10.24 13:44:37 | - | 9,210 |
03.10.24 13:44:20 | - | 9,210 |
03.10.24 13:44:17 | - | 9,200 |
03.10.24 13:44:04 | - | 9,210 |
03.10.24 13:43:58 | - | 9,208 |
03.10.24 13:43:52 | - | 9,208 |
03.10.24 13:43:42 | - | 9,208 |
03.10.24 13:43:35 | - | 9,197 |
03.10.24 13:43:25 | - | 9,210 |