iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:20 | - | 9,209 |
03.10.24 13:37:03 | - | 9,209 |
03.10.24 13:36:57 | - | 9,199 |
03.10.24 13:36:44 | - | 9,198 |
03.10.24 13:36:39 | - | 9,206 |
03.10.24 13:36:22 | - | 9,208 |
03.10.24 13:36:18 | - | 9,200 |
03.10.24 13:36:05 | - | 9,206 |
03.10.24 13:35:59 | - | 9,197 |
03.10.24 13:35:45 | - | 9,207 |
03.10.24 13:35:41 | - | 9,200 |
03.10.24 13:35:26 | - | 9,206 |
03.10.24 13:35:20 | - | 9,206 |
03.10.24 13:35:13 | - | 9,197 |
03.10.24 13:35:03 | - | 9,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:03 | - | 9,204 |
03.10.24 13:34:50 | - | 9,205 |
03.10.24 13:34:43 | - | 9,197 |
03.10.24 13:34:27 | - | 9,207 |
03.10.24 13:34:13 | - | 9,205 |
03.10.24 13:33:56 | - | 9,205 |
03.10.24 13:33:40 | - | 9,205 |
03.10.24 13:33:23 | - | 9,205 |
03.10.24 13:33:07 | - | 9,207 |
03.10.24 13:32:52 | - | 9,208 |
03.10.24 13:32:31 | - | 9,205 |
03.10.24 13:32:24 | - | 9,202 |
03.10.24 13:32:23 | - | 9,199 |
03.10.24 13:32:11 | - | 9,204 |
03.10.24 13:31:39 | - | 9,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:45 | - | 9,202 |
03.10.24 13:30:35 | - | 9,202 |
03.10.24 13:30:14 | - | 9,202 |
03.10.24 13:29:53 | - | 9,205 |
03.10.24 13:29:17 | - | 9,206 |
03.10.24 13:29:07 | - | 9,207 |
03.10.24 13:28:39 | - | 9,207 |
03.10.24 13:28:18 | - | 9,198 |
03.10.24 13:27:02 | - | 9,202 |
03.10.24 13:26:38 | - | 9,203 |
03.10.24 13:26:25 | - | 9,203 |
03.10.24 13:26:15 | - | 9,203 |
03.10.24 13:26:08 | - | 9,205 |
03.10.24 13:26:00 | - | 9,202 |
03.10.24 13:25:57 | - | 9,196 |