iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:39 | - | 9,207 |
03.10.24 14:48:12 | - | 9,206 |
03.10.24 14:47:24 | - | 9,207 |
03.10.24 14:47:13 | - | 9,208 |
03.10.24 14:46:45 | - | 9,207 |
03.10.24 14:46:24 | - | 9,208 |
03.10.24 14:46:00 | - | 9,206 |
03.10.24 14:45:28 | - | 9,208 |
03.10.24 14:45:01 | - | 9,208 |
03.10.24 14:44:36 | - | 9,208 |
03.10.24 14:44:16 | - | 9,207 |
03.10.24 14:43:57 | - | 9,210 |
03.10.24 14:43:31 | - | 9,209 |
03.10.24 14:43:05 | - | 9,208 |
03.10.24 14:42:46 | - | 9,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:21 | - | 9,211 |
03.10.24 14:41:47 | - | 9,209 |
03.10.24 14:41:10 | - | 9,211 |
03.10.24 14:40:55 | - | 9,211 |
03.10.24 14:40:24 | - | 9,200 |
03.10.24 14:39:51 | - | 9,197 |
03.10.24 14:39:33 | - | 9,198 |
03.10.24 14:39:03 | - | 9,200 |
03.10.24 14:38:18 | - | 9,200 |
03.10.24 14:37:32 | - | 9,200 |
03.10.24 14:37:09 | - | 9,200 |
03.10.24 14:36:30 | - | 9,201 |
03.10.24 14:36:02 | - | 9,201 |
03.10.24 14:35:14 | - | 9,199 |
03.10.24 14:34:34 | - | 9,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:48 | - | 9,208 |
03.10.24 14:33:07 | - | 9,213 |
03.10.24 14:32:01 | - | 9,195 |
03.10.24 14:29:04 | - | 9,195 |
03.10.24 14:26:04 | - | 9,196 |
03.10.24 14:24:35 | - | 9,200 |
03.10.24 14:11:45 | - | 9,201 |
03.10.24 14:11:00 | - | 9,201 |
03.10.24 14:09:59 | - | 9,205 |
03.10.24 14:09:17 | - | 9,205 |
03.10.24 14:09:15 | - | 9,205 |
03.10.24 14:08:59 | - | 9,202 |
03.10.24 14:08:49 | - | 9,202 |
03.10.24 14:08:44 | - | 9,202 |
03.10.24 14:08:29 | - | 9,202 |