iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:20 | - | 9,200 |
03.10.24 14:08:20 | - | 9,200 |
03.10.24 14:08:20 | - | 9,200 |
03.10.24 14:08:05 | - | 9,210 |
03.10.24 14:07:53 | - | 9,208 |
03.10.24 14:07:36 | - | 9,207 |
03.10.24 14:07:16 | - | 9,209 |
03.10.24 14:07:03 | - | 9,209 |
03.10.24 14:06:54 | - | 9,202 |
03.10.24 14:06:28 | - | 9,209 |
03.10.24 14:05:58 | - | 9,208 |
03.10.24 14:05:43 | - | 9,206 |
03.10.24 14:04:47 | - | 9,206 |
03.10.24 14:04:29 | - | 9,206 |
03.10.24 14:03:51 | - | 9,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:22 | - | 9,206 |
03.10.24 14:03:02 | - | 9,206 |
03.10.24 14:02:51 | - | 9,206 |
03.10.24 14:02:45 | - | 9,205 |
03.10.24 14:02:29 | - | 9,207 |
03.10.24 14:02:15 | - | 9,204 |
03.10.24 14:01:52 | - | 9,207 |
03.10.24 14:01:33 | - | 9,207 |
03.10.24 14:01:30 | - | 9,207 |
03.10.24 14:01:15 | - | 9,208 |
03.10.24 14:01:02 | - | 9,209 |
03.10.24 14:00:49 | - | 9,204 |
03.10.24 14:00:35 | - | 9,209 |
03.10.24 14:00:15 | - | 9,210 |
03.10.24 14:00:00 | - | 9,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:56 | - | 9,213 |
03.10.24 13:59:45 | - | 9,211 |
03.10.24 13:59:41 | - | 9,212 |
03.10.24 13:59:17 | - | 9,213 |
03.10.24 13:59:16 | - | 9,207 |
03.10.24 13:59:16 | - | 9,207 |
03.10.24 13:59:06 | - | 9,214 |
03.10.24 13:58:47 | - | 9,213 |
03.10.24 13:58:43 | - | 9,204 |
03.10.24 13:58:43 | - | 9,204 |
03.10.24 13:58:43 | - | 9,204 |
03.10.24 13:58:07 | - | 9,212 |
03.10.24 13:58:02 | - | 9,210 |
03.10.24 13:57:52 | - | 9,210 |
03.10.24 13:57:47 | - | 9,209 |