iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:32 | - | 9,245 |
03.10.24 18:17:22 | - | 9,248 |
03.10.24 18:17:07 | - | 9,245 |
03.10.24 18:16:12 | - | 9,248 |
03.10.24 18:15:02 | - | 9,250 |
03.10.24 18:15:02 | - | 9,250 |
03.10.24 18:14:14 | - | 9,246 |
03.10.24 18:13:47 | - | 9,249 |
03.10.24 18:12:32 | - | 9,252 |
03.10.24 18:11:07 | - | 9,250 |
03.10.24 18:10:42 | - | 9,247 |
03.10.24 18:10:12 | - | 9,245 |
03.10.24 18:10:05 | - | 9,247 |
03.10.24 18:09:47 | - | 9,250 |
03.10.24 18:08:57 | - | 9,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:37 | - | 9,249 |
03.10.24 18:08:12 | - | 9,247 |
03.10.24 18:06:37 | - | 9,244 |
03.10.24 18:06:17 | - | 9,247 |
03.10.24 18:04:22 | - | 9,244 |
03.10.24 18:04:22 | - | 9,244 |
03.10.24 18:03:07 | - | 9,247 |
03.10.24 18:00:47 | - | 9,244 |
03.10.24 17:58:17 | - | 9,241 |
03.10.24 17:57:28 | - | 9,244 |
03.10.24 17:56:32 | - | 9,241 |
03.10.24 17:56:12 | - | 9,244 |
03.10.24 17:55:13 | - | 9,246 |
03.10.24 17:54:02 | - | 9,243 |
03.10.24 17:53:07 | - | 9,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:07 | - | 9,244 |
03.10.24 17:51:42 | - | 9,241 |
03.10.24 17:51:32 | - | 9,239 |
03.10.24 17:50:47 | - | 9,236 |
03.10.24 17:50:27 | - | 9,236 |
03.10.24 17:50:17 | - | 9,234 |
03.10.24 17:49:52 | - | 9,231 |
03.10.24 17:49:12 | - | 9,233 |
03.10.24 17:46:55 | - | 9,236 |
03.10.24 17:46:02 | - | 9,239 |
03.10.24 17:45:02 | - | 9,235 |
03.10.24 17:43:27 | - | 9,233 |
03.10.24 17:43:07 | - | 9,230 |
03.10.24 17:41:57 | - | 9,232 |
03.10.24 17:41:32 | - | 9,236 |