iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:27 | - | 9,222 |
03.10.24 20:16:27 | - | 9,222 |
03.10.24 20:15:17 | - | 9,219 |
03.10.24 20:13:32 | - | 9,222 |
03.10.24 20:13:32 | - | 9,222 |
03.10.24 20:12:37 | - | 9,225 |
03.10.24 20:10:58 | - | 9,227 |
03.10.24 20:10:52 | - | 9,225 |
03.10.24 20:09:17 | - | 9,222 |
03.10.24 20:06:37 | - | 9,225 |
03.10.24 20:06:07 | - | 9,223 |
03.10.24 20:05:42 | - | 9,225 |
03.10.24 20:05:27 | - | 9,222 |
03.10.24 20:03:52 | - | 9,220 |
03.10.24 20:03:12 | - | 9,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:17 | - | 9,220 |
03.10.24 20:00:47 | - | 9,223 |
03.10.24 20:00:19 | - | 9,221 |
03.10.24 19:59:17 | - | 9,219 |
03.10.24 19:56:42 | - | 9,217 |
03.10.24 19:55:22 | - | 9,220 |
03.10.24 19:54:42 | - | 9,218 |
03.10.24 19:54:17 | - | 9,215 |
03.10.24 19:49:12 | - | 9,213 |
03.10.24 19:48:27 | - | 9,216 |
03.10.24 19:48:27 | - | 9,216 |
03.10.24 19:47:02 | - | 9,218 |
03.10.24 19:45:55 | - | 9,216 |
03.10.24 19:45:07 | - | 9,218 |
03.10.24 19:43:42 | - | 9,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:47 | - | 9,213 |
03.10.24 19:42:12 | - | 9,210 |
03.10.24 19:41:47 | - | 9,213 |
03.10.24 19:39:43 | - | 9,216 |
03.10.24 19:38:07 | - | 9,213 |
03.10.24 19:37:27 | - | 9,216 |
03.10.24 19:36:25 | - | 9,218 |
03.10.24 19:36:12 | - | 9,221 |
03.10.24 19:35:42 | - | 9,224 |
03.10.24 19:34:27 | - | 9,222 |
03.10.24 19:33:57 | - | 9,225 |
03.10.24 19:33:37 | - | 9,223 |
03.10.24 19:33:17 | - | 9,221 |
03.10.24 19:33:07 | - | 9,223 |
03.10.24 19:32:27 | - | 9,226 |