iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:32 | - | 7,685 |
02.10.24 13:29:20 | - | 7,685 |
02.10.24 13:29:17 | - | 7,686 |
02.10.24 13:29:17 | - | 7,686 |
02.10.24 13:29:12 | - | 7,686 |
02.10.24 13:29:12 | - | 7,686 |
02.10.24 13:29:07 | - | 7,686 |
02.10.24 13:29:07 | - | 7,685 |
02.10.24 13:29:02 | - | 7,686 |
02.10.24 13:29:02 | - | 7,686 |
02.10.24 13:28:47 | - | 7,685 |
02.10.24 13:28:24 | - | 7,686 |
02.10.24 13:28:23 | - | 7,686 |
02.10.24 13:28:20 | - | 7,685 |
02.10.24 13:28:16 | - | 7,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:15 | - | 7,686 |
02.10.24 13:28:15 | - | 7,684 |
02.10.24 13:28:11 | - | 7,686 |
02.10.24 13:28:06 | - | 7,686 |
02.10.24 13:28:06 | - | 7,686 |
02.10.24 13:27:56 | - | 7,685 |
02.10.24 13:27:48 | - | 7,685 |
02.10.24 13:27:33 | - | 7,685 |
02.10.24 13:27:33 | - | 7,683 |
02.10.24 13:27:28 | - | 7,685 |
02.10.24 13:27:23 | - | 7,685 |
02.10.24 13:27:23 | - | 7,684 |
02.10.24 13:27:18 | - | 7,685 |
02.10.24 13:26:28 | - | 7,683 |
02.10.24 13:26:27 | - | 7,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:26 | - | 7,684 |
02.10.24 13:26:19 | - | 7,683 |
02.10.24 13:26:19 | - | 7,683 |
02.10.24 13:26:09 | - | 7,682 |
02.10.24 13:26:04 | - | 7,683 |
02.10.24 13:26:04 | - | 7,682 |
02.10.24 13:25:59 | - | 7,683 |
02.10.24 13:25:59 | - | 7,682 |
02.10.24 13:25:50 | - | 7,681 |
02.10.24 13:25:50 | - | 7,680 |
02.10.24 13:25:12 | - | 7,681 |
02.10.24 13:24:58 | - | 7,680 |
02.10.24 13:24:58 | - | 7,681 |
02.10.24 13:24:53 | - | 7,680 |
02.10.24 13:24:33 | - | 7,679 |