iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:06 | - | 7,678 |
02.10.24 13:50:35 | - | 7,678 |
02.10.24 13:50:27 | - | 7,678 |
02.10.24 13:50:27 | - | 7,679 |
02.10.24 13:50:26 | - | 7,680 |
02.10.24 13:50:22 | - | 7,680 |
02.10.24 13:50:21 | - | 7,678 |
02.10.24 13:50:21 | - | 7,680 |
02.10.24 13:50:16 | - | 7,680 |
02.10.24 13:50:14 | - | 7,682 |
02.10.24 13:50:14 | - | 7,683 |
02.10.24 13:50:13 | - | 7,683 |
02.10.24 13:50:11 | - | 7,682 |
02.10.24 13:50:08 | - | 7,682 |
02.10.24 13:50:08 | - | 7,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:06 | - | 7,682 |
02.10.24 13:49:59 | - | 7,683 |
02.10.24 13:49:57 | - | 7,683 |
02.10.24 13:49:28 | - | 7,684 |
02.10.24 13:49:19 | - | 7,685 |
02.10.24 13:49:14 | - | 7,686 |
02.10.24 13:49:05 | - | 7,687 |
02.10.24 13:49:05 | - | 7,686 |
02.10.24 13:49:04 | - | 7,685 |
02.10.24 13:49:04 | - | 7,685 |
02.10.24 13:48:15 | - | 7,685 |
02.10.24 13:48:15 | - | 7,685 |
02.10.24 13:48:10 | - | 7,685 |
02.10.24 13:48:10 | - | 7,685 |
02.10.24 13:48:07 | - | 7,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:06 | - | 7,685 |
02.10.24 13:48:06 | - | 7,684 |
02.10.24 13:47:56 | - | 7,684 |
02.10.24 13:47:54 | - | 7,683 |
02.10.24 13:47:51 | - | 7,684 |
02.10.24 13:47:50 | - | 7,685 |
02.10.24 13:47:48 | - | 7,684 |
02.10.24 13:47:47 | - | 7,684 |
02.10.24 13:47:45 | - | 7,684 |
02.10.24 13:47:29 | - | 7,685 |
02.10.24 13:47:29 | - | 7,686 |
02.10.24 13:46:42 | - | 7,684 |
02.10.24 13:46:42 | - | 7,684 |
02.10.24 13:46:31 | - | 7,684 |
02.10.24 13:46:31 | - | 7,684 |