iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:55 | - | 7,686 |
02.10.24 13:35:55 | - | 7,685 |
02.10.24 13:35:53 | - | 7,684 |
02.10.24 13:35:42 | - | 7,685 |
02.10.24 13:35:42 | - | 7,686 |
02.10.24 13:35:42 | - | 7,685 |
02.10.24 13:35:37 | - | 7,684 |
02.10.24 13:35:34 | - | 7,686 |
02.10.24 13:35:34 | - | 7,685 |
02.10.24 13:35:32 | - | 7,685 |
02.10.24 13:35:32 | - | 7,683 |
02.10.24 13:35:21 | - | 7,684 |
02.10.24 13:35:14 | - | 7,683 |
02.10.24 13:35:14 | - | 7,681 |
02.10.24 13:35:14 | - | 7,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:07 | - | 7,684 |
02.10.24 13:35:06 | - | 7,683 |
02.10.24 13:34:57 | - | 7,682 |
02.10.24 13:34:56 | - | 7,683 |
02.10.24 13:34:56 | - | 7,682 |
02.10.24 13:34:52 | - | 7,681 |
02.10.24 13:34:51 | - | 7,682 |
02.10.24 13:34:51 | - | 7,682 |
02.10.24 13:34:47 | - | 7,682 |
02.10.24 13:34:47 | - | 7,679 |
02.10.24 13:34:42 | - | 7,682 |
02.10.24 13:34:42 | - | 7,680 |
02.10.24 13:34:32 | - | 7,683 |
02.10.24 13:34:32 | - | 7,684 |
02.10.24 13:34:27 | - | 7,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:11 | - | 7,684 |
02.10.24 13:34:10 | - | 7,684 |
02.10.24 13:33:31 | - | 7,685 |
02.10.24 13:33:31 | - | 7,682 |
02.10.24 13:33:21 | - | 7,685 |
02.10.24 13:33:21 | - | 7,682 |
02.10.24 13:33:16 | - | 7,685 |
02.10.24 13:33:16 | - | 7,683 |
02.10.24 13:33:06 | - | 7,685 |
02.10.24 13:33:06 | - | 7,682 |
02.10.24 13:33:01 | - | 7,685 |
02.10.24 13:33:01 | - | 7,683 |
02.10.24 13:32:56 | - | 7,685 |
02.10.24 13:32:06 | - | 7,684 |
02.10.24 13:31:45 | - | 7,685 |