iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:28 | - | 7,680 |
02.10.24 13:24:23 | - | 7,679 |
02.10.24 13:24:23 | - | 7,677 |
02.10.24 13:24:11 | - | 7,676 |
02.10.24 13:24:03 | - | 7,675 |
02.10.24 13:23:58 | - | 7,676 |
02.10.24 13:23:51 | - | 7,677 |
02.10.24 13:23:44 | - | 7,676 |
02.10.24 13:23:40 | - | 7,680 |
02.10.24 13:23:39 | - | 7,679 |
02.10.24 13:23:32 | - | 7,678 |
02.10.24 13:23:32 | - | 7,675 |
02.10.24 13:23:30 | - | 7,675 |
02.10.24 13:23:30 | - | 7,676 |
02.10.24 13:23:20 | - | 7,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:19 | - | 7,672 |
02.10.24 13:23:15 | - | 7,677 |
02.10.24 13:23:15 | - | 7,676 |
02.10.24 13:23:07 | - | 7,677 |
02.10.24 13:23:06 | - | 7,676 |
02.10.24 13:22:40 | - | 7,676 |
02.10.24 13:22:35 | - | 7,677 |
02.10.24 13:22:35 | - | 7,675 |
02.10.24 13:22:31 | - | 7,676 |
02.10.24 13:22:30 | - | 7,676 |
02.10.24 13:22:28 | - | 7,674 |
02.10.24 13:22:28 | - | 7,673 |
02.10.24 13:22:27 | - | 7,672 |
02.10.24 13:22:25 | - | 7,671 |
02.10.24 13:22:23 | - | 7,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:20 | - | 7,673 |
02.10.24 13:22:19 | - | 7,671 |
02.10.24 13:22:15 | - | 7,674 |
02.10.24 13:22:14 | - | 7,673 |
02.10.24 13:22:09 | - | 7,674 |
02.10.24 13:22:09 | - | 7,672 |
02.10.24 13:22:09 | - | 7,673 |
02.10.24 13:22:06 | - | 7,674 |
02.10.24 13:22:05 | - | 7,672 |
02.10.24 13:22:00 | - | 7,674 |
02.10.24 13:21:39 | - | 7,673 |
02.10.24 13:21:38 | - | 7,672 |
02.10.24 13:21:34 | - | 7,673 |
02.10.24 13:21:22 | - | 7,672 |
02.10.24 13:21:12 | - | 7,673 |