iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:33:21 | - | 7,685 |
02.10.24 13:33:21 | - | 7,682 |
02.10.24 13:33:16 | - | 7,685 |
02.10.24 13:33:16 | - | 7,683 |
02.10.24 13:33:06 | - | 7,685 |
02.10.24 13:33:06 | - | 7,682 |
02.10.24 13:33:01 | - | 7,685 |
02.10.24 13:33:01 | - | 7,683 |
02.10.24 13:32:56 | - | 7,685 |
02.10.24 13:32:06 | - | 7,684 |
02.10.24 13:31:45 | - | 7,685 |
02.10.24 13:31:45 | - | 7,684 |
02.10.24 13:31:40 | - | 7,685 |
02.10.24 13:31:40 | - | 7,684 |
02.10.24 13:31:37 | - | 7,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:35 | - | 7,683 |
02.10.24 13:31:24 | - | 7,685 |
02.10.24 13:31:10 | - | 7,683 |
02.10.24 13:31:10 | - | 7,686 |
02.10.24 13:31:06 | - | 7,686 |
02.10.24 13:31:05 | - | 7,685 |
02.10.24 13:31:03 | - | 7,686 |
02.10.24 13:31:03 | - | 7,685 |
02.10.24 13:31:02 | - | 7,686 |
02.10.24 13:31:02 | - | 7,685 |
02.10.24 13:31:00 | - | 7,686 |
02.10.24 13:30:59 | - | 7,687 |
02.10.24 13:30:58 | - | 7,686 |
02.10.24 13:30:55 | - | 7,685 |
02.10.24 13:30:54 | - | 7,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:50 | - | 7,685 |
02.10.24 13:30:40 | - | 7,685 |
02.10.24 13:30:40 | - | 7,685 |
02.10.24 13:30:35 | - | 7,685 |
02.10.24 13:30:35 | - | 7,685 |
02.10.24 13:30:30 | - | 7,685 |
02.10.24 13:30:16 | - | 7,685 |
02.10.24 13:30:15 | - | 7,686 |
02.10.24 13:30:08 | - | 7,686 |
02.10.24 13:30:07 | - | 7,685 |
02.10.24 13:29:52 | - | 7,686 |
02.10.24 13:29:52 | - | 7,686 |
02.10.24 13:29:47 | - | 7,686 |
02.10.24 13:29:45 | - | 7,686 |
02.10.24 13:29:42 | - | 7,685 |