iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:31 | - | 7,664 |
20.09.24 09:13:31 | - | 7,663 |
20.09.24 09:13:29 | - | 7,663 |
20.09.24 09:13:20 | - | 7,663 |
20.09.24 09:13:20 | - | 7,662 |
20.09.24 09:13:20 | - | 7,661 |
20.09.24 09:13:17 | - | 7,662 |
20.09.24 09:13:17 | - | 7,663 |
20.09.24 09:13:16 | - | 7,664 |
20.09.24 09:13:16 | - | 7,663 |
20.09.24 09:13:12 | - | 7,664 |
20.09.24 09:13:12 | - | 7,663 |
20.09.24 09:13:11 | - | 7,662 |
20.09.24 09:13:10 | - | 7,663 |
20.09.24 09:13:09 | - | 7,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:08 | - | 7,663 |
20.09.24 09:13:06 | - | 7,664 |
20.09.24 09:13:06 | - | 7,663 |
20.09.24 09:13:00 | - | 7,662 |
20.09.24 09:12:55 | - | 7,663 |
20.09.24 09:12:50 | - | 7,664 |
20.09.24 09:12:40 | - | 7,662 |
20.09.24 09:12:38 | - | 7,663 |
20.09.24 09:12:38 | - | 7,662 |
20.09.24 09:12:21 | - | 7,661 |
20.09.24 09:12:19 | - | 7,662 |
20.09.24 09:12:18 | - | 7,661 |
20.09.24 09:12:15 | - | 7,660 |
20.09.24 09:12:15 | - | 7,660 |
20.09.24 09:12:13 | - | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:11 | - | 7,661 |
20.09.24 09:12:10 | - | 7,660 |
20.09.24 09:12:04 | - | 7,659 |
20.09.24 09:12:00 | - | 7,660 |
20.09.24 09:11:59 | - | 7,659 |
20.09.24 09:11:59 | - | 7,659 |
20.09.24 09:11:55 | - | 7,660 |
20.09.24 09:11:54 | - | 7,660 |
20.09.24 09:11:54 | - | 7,660 |
20.09.24 09:11:49 | - | 7,659 |
20.09.24 09:11:24 | - | 7,661 |
20.09.24 09:11:21 | - | 7,661 |
20.09.24 09:11:21 | - | 7,661 |
20.09.24 09:11:20 | - | 7,661 |
20.09.24 09:11:20 | - | 7,660 |