iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:24 | - | 7,663 |
20.09.24 09:15:20 | - | 7,666 |
20.09.24 09:15:19 | - | 7,665 |
20.09.24 09:15:19 | - | 7,663 |
20.09.24 09:15:19 | - | 7,665 |
20.09.24 09:15:15 | - | 7,666 |
20.09.24 09:15:15 | - | 7,665 |
20.09.24 09:15:15 | - | 7,666 |
20.09.24 09:15:14 | - | 7,665 |
20.09.24 09:15:14 | - | 7,664 |
20.09.24 09:15:14 | - | 7,664 |
20.09.24 09:15:09 | - | 7,665 |
20.09.24 09:15:09 | - | 7,664 |
20.09.24 09:15:09 | - | 7,665 |
20.09.24 09:15:06 | - | 7,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:59 | - | 7,665 |
20.09.24 09:14:59 | - | 7,664 |
20.09.24 09:14:59 | - | 7,661 |
20.09.24 09:14:56 | - | 7,663 |
20.09.24 09:14:53 | - | 7,666 |
20.09.24 09:14:53 | - | 7,665 |
20.09.24 09:14:53 | - | 7,663 |
20.09.24 09:14:52 | - | 7,662 |
20.09.24 09:14:43 | - | 7,661 |
20.09.24 09:14:38 | - | 7,665 |
20.09.24 09:14:37 | - | 7,664 |
20.09.24 09:14:37 | - | 7,663 |
20.09.24 09:14:27 | - | 7,664 |
20.09.24 09:14:27 | - | 7,662 |
20.09.24 09:14:27 | - | 7,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:22 | - | 7,664 |
20.09.24 09:14:22 | - | 7,663 |
20.09.24 09:14:17 | - | 7,664 |
20.09.24 09:14:17 | - | 7,662 |
20.09.24 09:14:03 | - | 7,664 |
20.09.24 09:14:03 | - | 7,662 |
20.09.24 09:14:03 | - | 7,663 |
20.09.24 09:13:46 | - | 7,664 |
20.09.24 09:13:46 | - | 7,662 |
20.09.24 09:13:46 | - | 7,663 |
20.09.24 09:13:36 | - | 7,664 |
20.09.24 09:13:36 | - | 7,662 |
20.09.24 09:13:36 | - | 7,663 |
20.09.24 09:13:31 | - | 7,664 |
20.09.24 09:13:31 | - | 7,663 |