iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:08 | - | 7,680 |
19.09.24 17:52:05 | - | 7,682 |
19.09.24 17:51:42 | - | 7,684 |
19.09.24 17:51:33 | - | 7,686 |
19.09.24 17:51:32 | - | 7,688 |
19.09.24 17:51:26 | - | 7,690 |
19.09.24 17:51:04 | - | 7,692 |
19.09.24 17:50:55 | - | 7,694 |
19.09.24 17:50:44 | - | 7,692 |
19.09.24 17:50:10 | - | 7,694 |
19.09.24 17:49:19 | - | 7,696 |
19.09.24 17:48:14 | - | 7,699 |
19.09.24 17:47:44 | - | 7,697 |
19.09.24 17:46:36 | - | 7,695 |
19.09.24 17:46:31 | - | 7,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:21 | - | 7,695 |
19.09.24 17:44:46 | - | 7,692 |
19.09.24 17:44:18 | - | 7,694 |
19.09.24 17:44:01 | - | 7,696 |
19.09.24 17:43:05 | - | 7,698 |
19.09.24 17:42:55 | - | 7,696 |
19.09.24 17:42:41 | - | 7,698 |
19.09.24 17:42:15 | - | 7,700 |
19.09.24 17:41:37 | - | 7,698 |
19.09.24 17:41:24 | - | 7,696 |
19.09.24 17:40:27 | - | 7,698 |
19.09.24 17:38:22 | - | 7,696 |
19.09.24 17:38:16 | - | 7,698 |
19.09.24 17:38:12 | - | 7,696 |
19.09.24 17:37:33 | - | 7,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:09 | - | 7,692 |
19.09.24 17:36:53 | - | 7,694 |
19.09.24 17:36:44 | - | 7,692 |
19.09.24 17:29:27 | - | 7,713 |
19.09.24 17:29:24 | - | 7,714 |
19.09.24 17:29:23 | - | 7,713 |
19.09.24 17:29:21 | - | 7,714 |
19.09.24 17:29:20 | - | 7,712 |
19.09.24 17:29:19 | - | 7,712 |
19.09.24 17:29:14 | - | 7,712 |
19.09.24 17:29:14 | - | 7,712 |
19.09.24 17:29:14 | - | 7,712 |
19.09.24 17:29:14 | - | 7,712 |
19.09.24 17:29:13 | - | 7,712 |
19.09.24 17:29:09 | - | 7,712 |