iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:17 | - | 7,687 |
19.09.24 18:01:38 | - | 7,685 |
19.09.24 18:01:09 | - | 7,683 |
19.09.24 18:00:48 | - | 7,681 |
19.09.24 18:00:22 | - | 7,679 |
19.09.24 18:00:05 | - | 7,677 |
19.09.24 18:00:00 | - | 7,679 |
19.09.24 17:59:31 | - | 7,677 |
19.09.24 17:59:29 | - | 7,679 |
19.09.24 17:59:16 | - | 7,681 |
19.09.24 17:58:47 | - | 7,679 |
19.09.24 17:58:23 | - | 7,681 |
19.09.24 17:57:59 | - | 7,679 |
19.09.24 17:57:38 | - | 7,677 |
19.09.24 17:57:33 | - | 7,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:20 | - | 7,677 |
19.09.24 17:57:13 | - | 7,675 |
19.09.24 17:57:06 | - | 7,677 |
19.09.24 17:56:22 | - | 7,679 |
19.09.24 17:56:13 | - | 7,681 |
19.09.24 17:55:42 | - | 7,683 |
19.09.24 17:55:02 | - | 7,681 |
19.09.24 17:54:19 | - | 7,683 |
19.09.24 17:53:57 | - | 7,681 |
19.09.24 17:53:38 | - | 7,679 |
19.09.24 17:53:33 | - | 7,676 |
19.09.24 17:53:23 | - | 7,678 |
19.09.24 17:53:19 | - | 7,676 |
19.09.24 17:53:15 | - | 7,678 |
19.09.24 17:52:56 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:42 | - | 7,682 |
19.09.24 17:52:08 | - | 7,680 |
19.09.24 17:52:05 | - | 7,682 |
19.09.24 17:51:42 | - | 7,684 |
19.09.24 17:51:33 | - | 7,686 |
19.09.24 17:51:32 | - | 7,688 |
19.09.24 17:51:26 | - | 7,690 |
19.09.24 17:51:04 | - | 7,692 |
19.09.24 17:50:55 | - | 7,694 |
19.09.24 17:50:44 | - | 7,692 |
19.09.24 17:50:10 | - | 7,694 |
19.09.24 17:49:19 | - | 7,696 |
19.09.24 17:48:14 | - | 7,699 |
19.09.24 17:47:44 | - | 7,697 |
19.09.24 17:46:36 | - | 7,695 |