iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:32 | - | 7,700 |
19.09.24 18:38:42 | - | 7,697 |
19.09.24 18:38:09 | - | 7,696 |
19.09.24 18:37:29 | - | 7,697 |
19.09.24 18:36:55 | - | 7,696 |
19.09.24 18:36:30 | - | 7,698 |
19.09.24 18:34:53 | - | 7,696 |
19.09.24 18:34:19 | - | 7,694 |
19.09.24 18:32:55 | - | 7,696 |
19.09.24 18:31:26 | - | 7,694 |
19.09.24 18:31:09 | - | 7,696 |
19.09.24 18:30:58 | - | 7,698 |
19.09.24 18:30:37 | - | 7,700 |
19.09.24 18:30:24 | - | 7,698 |
19.09.24 18:26:21 | - | 7,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:02 | - | 7,694 |
19.09.24 18:25:58 | - | 7,696 |
19.09.24 18:25:29 | - | 7,694 |
19.09.24 18:25:08 | - | 7,692 |
19.09.24 18:25:02 | - | 7,690 |
19.09.24 18:24:37 | - | 7,692 |
19.09.24 18:24:27 | - | 7,690 |
19.09.24 18:24:17 | - | 7,688 |
19.09.24 18:24:13 | - | 7,690 |
19.09.24 18:24:10 | - | 7,692 |
19.09.24 18:22:43 | - | 7,694 |
19.09.24 18:21:28 | - | 7,696 |
19.09.24 18:21:03 | - | 7,694 |
19.09.24 18:19:14 | - | 7,692 |
19.09.24 18:19:09 | - | 7,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:55 | - | 7,692 |
19.09.24 18:16:37 | - | 7,690 |
19.09.24 18:16:21 | - | 7,688 |
19.09.24 18:15:38 | - | 7,686 |
19.09.24 18:15:29 | - | 7,684 |
19.09.24 18:15:16 | - | 7,682 |
19.09.24 18:14:40 | - | 7,684 |
19.09.24 18:13:10 | - | 7,686 |
19.09.24 18:12:48 | - | 7,688 |
19.09.24 18:12:18 | - | 7,686 |
19.09.24 18:12:05 | - | 7,684 |
19.09.24 18:12:05 | - | 7,686 |
19.09.24 18:11:51 | - | 7,688 |
19.09.24 18:11:45 | - | 7,686 |
19.09.24 18:11:30 | - | 7,689 |