iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:28 | - | 7,717 |
19.09.24 15:03:27 | - | 7,718 |
19.09.24 15:03:19 | - | 7,718 |
19.09.24 15:03:17 | - | 7,718 |
19.09.24 15:03:09 | - | 7,719 |
19.09.24 15:03:06 | - | 7,718 |
19.09.24 15:03:04 | - | 7,719 |
19.09.24 15:03:04 | - | 7,718 |
19.09.24 15:02:57 | - | 7,719 |
19.09.24 15:02:54 | - | 7,719 |
19.09.24 15:02:53 | - | 7,718 |
19.09.24 15:02:52 | - | 7,719 |
19.09.24 15:02:44 | - | 7,718 |
19.09.24 15:02:43 | - | 7,717 |
19.09.24 15:02:41 | - | 7,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:40 | - | 7,719 |
19.09.24 15:02:35 | - | 7,718 |
19.09.24 15:02:33 | - | 7,717 |
19.09.24 15:01:58 | - | 7,718 |
19.09.24 15:01:56 | - | 7,717 |
19.09.24 15:01:46 | - | 7,718 |
19.09.24 15:01:42 | - | 7,718 |
19.09.24 15:01:42 | - | 7,719 |
19.09.24 15:01:22 | - | 7,718 |
19.09.24 15:01:22 | - | 7,719 |
19.09.24 15:01:21 | - | 7,718 |
19.09.24 15:01:11 | - | 7,719 |
19.09.24 15:01:11 | - | 7,718 |
19.09.24 15:01:10 | - | 7,719 |
19.09.24 15:01:04 | - | 7,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:48 | - | 7,719 |
19.09.24 15:00:25 | - | 7,720 |
19.09.24 15:00:13 | - | 7,720 |
19.09.24 15:00:12 | - | 7,721 |
19.09.24 15:00:08 | - | 7,722 |
19.09.24 15:00:08 | - | 7,721 |
19.09.24 15:00:05 | - | 7,722 |
19.09.24 15:00:01 | - | 7,722 |
19.09.24 14:59:59 | - | 7,722 |
19.09.24 14:59:59 | - | 7,722 |
19.09.24 14:59:59 | - | 7,722 |
19.09.24 14:59:58 | - | 7,722 |
19.09.24 14:59:57 | - | 7,722 |
19.09.24 14:59:46 | - | 7,722 |
19.09.24 14:59:41 | - | 7,721 |