iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:48 | - | 7,676 |
20.09.24 10:09:47 | - | 7,676 |
20.09.24 10:09:44 | - | 7,676 |
20.09.24 10:09:44 | - | 7,676 |
20.09.24 10:09:42 | - | 7,676 |
20.09.24 10:09:42 | - | 7,676 |
20.09.24 10:09:41 | - | 7,676 |
20.09.24 10:09:37 | - | 7,676 |
20.09.24 10:09:37 | - | 7,676 |
20.09.24 10:09:21 | - | 7,677 |
20.09.24 10:09:21 | - | 7,676 |
20.09.24 10:09:02 | - | 7,677 |
20.09.24 10:08:54 | - | 7,677 |
20.09.24 10:08:54 | - | 7,676 |
20.09.24 10:08:37 | - | 7,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:36 | - | 7,675 |
20.09.24 10:08:34 | - | 7,675 |
20.09.24 10:08:34 | - | 7,675 |
20.09.24 10:08:33 | - | 7,675 |
20.09.24 10:08:31 | - | 7,676 |
20.09.24 10:08:31 | - | 7,676 |
20.09.24 10:08:25 | - | 7,676 |
20.09.24 10:08:19 | - | 7,676 |
20.09.24 10:08:05 | - | 7,676 |
20.09.24 10:08:03 | - | 7,674 |
20.09.24 10:07:48 | - | 7,676 |
20.09.24 10:07:47 | - | 7,676 |
20.09.24 10:07:35 | - | 7,676 |
20.09.24 10:07:35 | - | 7,678 |
20.09.24 10:07:31 | - | 7,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:30 | - | 7,676 |
20.09.24 10:07:28 | - | 7,678 |
20.09.24 10:07:28 | - | 7,676 |
20.09.24 10:07:27 | - | 7,675 |
20.09.24 10:07:18 | - | 7,678 |
20.09.24 10:07:09 | - | 7,678 |
20.09.24 10:07:08 | - | 7,675 |
20.09.24 10:06:55 | - | 7,678 |
20.09.24 10:06:52 | - | 7,679 |
20.09.24 10:06:51 | - | 7,678 |
20.09.24 10:06:50 | - | 7,677 |
20.09.24 10:06:49 | - | 7,675 |
20.09.24 10:06:41 | - | 7,677 |
20.09.24 10:06:41 | - | 7,678 |
20.09.24 10:06:29 | - | 7,676 |