iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:04 | - | 7,674 |
20.09.24 10:02:48 | - | 7,675 |
20.09.24 10:02:41 | - | 7,676 |
20.09.24 10:02:38 | - | 7,676 |
20.09.24 10:02:25 | - | 7,676 |
20.09.24 10:02:23 | - | 7,677 |
20.09.24 10:02:21 | - | 7,678 |
20.09.24 10:02:21 | - | 7,677 |
20.09.24 10:02:21 | - | 7,676 |
20.09.24 10:02:20 | - | 7,676 |
20.09.24 10:02:20 | - | 7,675 |
20.09.24 10:02:10 | - | 7,674 |
20.09.24 10:02:06 | - | 7,678 |
20.09.24 10:02:05 | - | 7,678 |
20.09.24 10:02:05 | - | 7,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:00 | - | 7,677 |
20.09.24 10:01:50 | - | 7,677 |
20.09.24 10:01:50 | - | 7,678 |
20.09.24 10:01:45 | - | 7,677 |
20.09.24 10:01:44 | - | 7,678 |
20.09.24 10:01:44 | - | 7,678 |
20.09.24 10:01:43 | - | 7,678 |
20.09.24 10:01:39 | - | 7,678 |
20.09.24 10:01:34 | - | 7,677 |
20.09.24 10:01:34 | - | 7,678 |
20.09.24 10:01:12 | - | 7,676 |
20.09.24 10:01:12 | - | 7,676 |
20.09.24 10:01:11 | - | 7,677 |
20.09.24 10:01:09 | - | 7,678 |
20.09.24 10:01:03 | - | 7,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:03 | - | 7,678 |
20.09.24 10:01:03 | - | 7,678 |
20.09.24 10:01:02 | - | 7,677 |
20.09.24 10:01:02 | - | 7,677 |
20.09.24 10:01:01 | - | 7,677 |
20.09.24 10:01:01 | - | 7,678 |
20.09.24 10:00:59 | - | 7,679 |
20.09.24 10:00:58 | - | 7,676 |
20.09.24 10:00:58 | - | 7,678 |
20.09.24 10:00:52 | - | 7,678 |
20.09.24 10:00:52 | - | 7,678 |
20.09.24 10:00:48 | - | 7,678 |
20.09.24 10:00:48 | - | 7,678 |
20.09.24 10:00:47 | - | 7,677 |
20.09.24 10:00:42 | - | 7,677 |