iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:57 | - | 7,699 |
19.09.24 15:48:48 | - | 7,698 |
19.09.24 15:48:41 | - | 7,698 |
19.09.24 15:48:28 | - | 7,698 |
19.09.24 15:48:27 | - | 7,699 |
19.09.24 15:48:23 | - | 7,698 |
19.09.24 15:48:21 | - | 7,699 |
19.09.24 15:48:19 | - | 7,699 |
19.09.24 15:48:08 | - | 7,699 |
19.09.24 15:48:04 | - | 7,700 |
19.09.24 15:48:01 | - | 7,699 |
19.09.24 15:47:53 | - | 7,699 |
19.09.24 15:47:48 | - | 7,700 |
19.09.24 15:47:46 | - | 7,701 |
19.09.24 15:47:41 | - | 7,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:31 | - | 7,700 |
19.09.24 15:47:31 | - | 7,700 |
19.09.24 15:47:25 | - | 7,698 |
19.09.24 15:47:14 | - | 7,698 |
19.09.24 15:47:12 | - | 7,698 |
19.09.24 15:47:11 | - | 7,698 |
19.09.24 15:46:56 | - | 7,698 |
19.09.24 15:46:54 | - | 7,698 |
19.09.24 15:46:52 | - | 7,698 |
19.09.24 15:46:51 | - | 7,698 |
19.09.24 15:46:47 | - | 7,698 |
19.09.24 15:46:46 | - | 7,700 |
19.09.24 15:46:41 | - | 7,699 |
19.09.24 15:46:33 | - | 7,701 |
19.09.24 15:46:30 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:23 | - | 7,699 |
19.09.24 15:46:20 | - | 7,702 |
19.09.24 15:46:11 | - | 7,701 |
19.09.24 15:46:10 | - | 7,699 |
19.09.24 15:46:08 | - | 7,703 |
19.09.24 15:46:06 | - | 7,703 |
19.09.24 15:45:55 | - | 7,703 |
19.09.24 15:45:53 | - | 7,705 |
19.09.24 15:45:49 | - | 7,705 |
19.09.24 15:45:36 | - | 7,705 |
19.09.24 15:45:26 | - | 7,705 |
19.09.24 15:45:18 | - | 7,706 |
19.09.24 15:45:15 | - | 7,706 |
19.09.24 15:45:12 | - | 7,706 |
19.09.24 15:45:08 | - | 7,706 |