iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:53 | - | 7,696 |
19.09.24 15:36:51 | - | 7,695 |
19.09.24 15:36:45 | - | 7,695 |
19.09.24 15:36:41 | - | 7,695 |
19.09.24 15:36:34 | - | 7,696 |
19.09.24 15:36:28 | - | 7,695 |
19.09.24 15:36:19 | - | 7,697 |
19.09.24 15:36:14 | - | 7,695 |
19.09.24 15:36:07 | - | 7,699 |
19.09.24 15:35:38 | - | 7,699 |
19.09.24 15:35:28 | - | 7,699 |
19.09.24 15:35:26 | - | 7,699 |
19.09.24 15:35:16 | - | 7,699 |
19.09.24 15:35:13 | - | 7,699 |
19.09.24 15:35:11 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:05 | - | 7,700 |
19.09.24 15:35:04 | - | 7,699 |
19.09.24 15:35:03 | - | 7,700 |
19.09.24 15:35:00 | - | 7,700 |
19.09.24 15:34:53 | - | 7,701 |
19.09.24 15:34:51 | - | 7,701 |
19.09.24 15:34:50 | - | 7,700 |
19.09.24 15:34:45 | - | 7,701 |
19.09.24 15:34:40 | - | 7,702 |
19.09.24 15:34:39 | - | 7,703 |
19.09.24 15:34:36 | - | 7,702 |
19.09.24 15:34:35 | - | 7,703 |
19.09.24 15:34:31 | - | 7,703 |
19.09.24 15:34:24 | - | 7,704 |
19.09.24 15:34:22 | - | 7,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:19 | - | 7,705 |
19.09.24 15:34:15 | - | 7,705 |
19.09.24 15:34:10 | - | 7,706 |
19.09.24 15:34:07 | - | 7,709 |
19.09.24 15:34:06 | - | 7,708 |
19.09.24 15:34:04 | - | 7,710 |
19.09.24 15:34:02 | - | 7,710 |
19.09.24 15:33:59 | - | 7,711 |
19.09.24 15:33:56 | - | 7,711 |
19.09.24 15:33:53 | - | 7,711 |
19.09.24 15:33:51 | - | 7,711 |
19.09.24 15:33:47 | - | 7,712 |
19.09.24 15:33:46 | - | 7,713 |
19.09.24 15:33:40 | - | 7,712 |
19.09.24 15:33:36 | - | 7,712 |